심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BLZUSDT.PBluzelle perpetual contract | WhiteBIT | 0.10653 USDT | −7.92% | 15.49 M | −27.70% | 0.11585 USDT | 0.10581 USDT | 107.2 M | 스트롱 셀 |
BLZUSDT.PBluzelle / TetherUS PERPETUAL CONTRACT | Binance | 0.10657 USDT | −7.85% | 9.13 M | −12.36% | 0.11586 USDT | 0.10579 USDT | 62.71 M | 스트롱 셀 |
BLZUSDT.PBLZUSDT Perpetual Contract | Bybit | 0.10667 USDT | −7.93% | 1.72 M | −44.26% | 0.11602 USDT | 0.10589 USDT | 10.72 M | 스트롱 셀 |
BLZUSDT.PBLZUSDT Perpetual Contract | Zoomex | 0.10667 USDT | −7.93% | 534.98 K | −57.11% | 0.11602 USDT | 0.10608 USDT | 3.9 M | 스트롱 셀 |
BLZUSDT.PBLZ USDT PERPETUAL | Pionex | 0.10649 USDT | −7.96% | 152.51 K | +1.16% | 0.11585 USDT | 0.10582 USDT | 1.05 M | 스트롱 셀 |
BLZUSDT.PBLUZELLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10645 USDT | −7.98% | 5.21 K | −26.10% | 0.11580 USDT | 0.10582 USDT | 4.24 K | 스트롱 셀 |
BLZUSDT.PBLUZELLE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.10659 USDT | −7.87% | 0 | — | 0.11585 USDT | 0.10580 USDT | 25.25 M | 스트롱 셀 |
BLZUSDT.PBLUZELLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10640 USDT | −8.17% | — | — | 0.11541 USDT | 0.10582 USDT | 76.14 K | 스트롱 셀 |
BLZUSDT.PBLZ / TETHER PERPETUAL FUTURES | WOO X | 0.10644 USDT | −7.99% | — | — | 0.11586 USDT | 0.10576 USDT | 62.63 M | 스트롱 셀 |
BLZUSDT.PBLZ/USDT Perpetual Contract | BingX | 0.10666 USDT | −7.86% | — | — | 0.11592 USDT | 0.10584 USDT | 5.52 M | 스트롱 셀 |
BLZUSDT.PBLZ Perpetual LinearSwap Contract | HTX | 0.10644 USDT | −5.76% | — | — | 0.11353 USDT | 0.10533 USDT | 17.83 K | 셀 |
BLZUSDT.PBLZ Linear Perpetual Futures Contract | Phemex | 0.10657 USDT | −7.91% | — | — | 0.11581 USDT | 0.10590 USDT | 5.82 M | 스트롱 셀 |
BLZUSDT.PBLZ / Tether PERPETUAL FUTURES | MEXC | 0.10659 USDT | −7.88% | — | — | 0.11585 USDT | 0.10580 USDT | 1.45 M | 스트롱 셀 |