지금 시작
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin Liquid Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,319.8 USD+2.99%3.8 T−60.24%71,384.9 USD68,803.7 USD27.62 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,376.4 USDT+3.01%10.72 B−63.72%71,437.0 USDT68,843.7 USDT82.08 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,435.1 USDT+3.10%5.43 B−61.40%71,440.2 USDT68,850.5 USDT2.91 B
셀
BTCUSDTBTC/USDT TETHERCoinW71,472.95 USDT+3.09%5.04 B+8.45%71,472.95 USDT68,897.73 USDT43.84 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,400.1 USDT+3.05%4.8 B−58.30%71,442.3 USDT68,839.0 USDT31.12 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex71,376.3 USDT+3.02%4.24 B−58.95%71,436.9 USDT68,848.5 USDT32.38 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,369.2 USDT+3.06%3.9 B−45.61%71,437.0 USDT68,848.6 USDT32.61 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,430.3 USDT+3.10%2.87 B−53.21%71,430.3 USDT68,847.0 USDT20.19 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,366.2 USDT+3.00%2.38 B−5.77%71,438.1 USDT68,850.5 USDT8.13 K
셀
BTCUSDT.PBitcoin/TetherUSToobit71,421.1 USDT+3.08%2.27 B−7.50%71,424.8 USDT68,848.5 USDT17.57 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,359.8 USDC+3.04%2.13 B−60.13%71,396.3 USDC68,813.4 USDC16.54 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,400.0 USDT+3.05%1.98 B−6.75%71,437.0 USDT68,848.5 USDT16.65 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,395.9 USDC+3.06%1.82 B−31.17%71,406.0 USDC68,834.0 USDC17.21 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,430.0 USDT+3.09%1.81 B−49.64%71,430.0 USDT68,847.2 USDT14.2 K
셀
BTCUSDTBitcoin / TetherUSBinance71,432.89 USDT+3.04%1.73 B−62.59%71,472.31 USDT68,888.00 USDT11.5 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,425.7 USDT+3.09%1.65 B−35.87%71,488.6 USDT68,845.8 USDT10.58 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue71,454.08 USDT+3.35%1.59 B−39.62%71,472.31 USDT68,599.42 USDT17.4 K
셀
BTCUSDTBitcoin/TetherGate71,448.5 USDT+3.13%977.67 M−60.30%71,475.8 USDT68,892.3 USDT5.83 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,364.9 USDT+3.00%904.88 M−61.64%71,437.0 USDT68,848.5 USDT6.86 K
셀
BTCUSDTBitcoin / USDTMEXC71,414.14 USDT+3.01%829.87 M−57.64%71,472.31 USDT68,887.96 USDT5.42 K
셀
BTCUSDTBITCOIN / USDTKCEX71,488.92 USDT+3.12%769.27 M−57.81%71,488.92 USDT68,888.00 USDT4.94 K
셀
BTCUSDC.PBitcoin/USD coinToobit71,377.3 USDC+3.06%660.76 M−49.32%71,382.9 USDC68,820.2 USDC4.93 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,419.9 USDT+3.09%640.23 M−62.83%71,436.8 USDT68,848.5 USDT4.78 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX71,459.7 USDT+3.36%571.54 M−60.89%71,459.7 USDT68,576.4 USDT6.65 K
셀
BTCUSDTBitcoin/USDTOKX71,411.0 USDT+3.01%546.04 M−60.37%71,473.0 USDT68,888.9 USDT3.87 K
셀
BTCUSDTBTCUSDT SPOTBybit71,417.0 USDT+3.02%533 M−62.61%71,472.9 USDT68,887.6 USDT4.08 K
셀
BTCUSDTBTCUSDT SPOTBitget71,445.19 USDT+3.06%530.52 M−42.35%71,469.56 USDT68,885.00 USDT3.23 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,339.1 USD+3.06%515.69 M−66.43%71,381.7 USD68,793.5 USD291.45 M
셀
BTCUSDTBitcoin / Tether USDPoloniex71,423.63 USDT+3.03%500.91 M−42.22%71,450.32 USDT68,918.97 USDT3.05 K
셀
BTCUSDCBitcoin / USD CoinBinance71,380.43 USDC+3.01%467.09 M−56.33%71,434.03 USDC68,849.48 USDC2.96 K
셀
BTCUSDBitcoin / USDCrypto.com71,364.14 USD+2.99%466.99 M−60.27%71,438.54 USD68,849.35 USD2.65 K
셀
BTCUSDCBitcoin / USDCCoinbase71,386.74 USDC+3.09%458.72 M−78.66%71,420.40 USDC68,840.83 USDC3.42 K
셀
BTCUSDBitcoin / US DollarCoinbase71,386.74 USD+3.05%458.05 M−78.53%71,420.40 USD68,840.83 USD3.43 K
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit71,377.0 USD+2.48%432.77 M−70.37%71,418.5 USD69,467.5 USD166.55 M
셀
BTCUSDCBITCOIN/USD COINBitrue71,368.16 USDC+3.29%427.35 M−63.91%71,434.04 USDC68,545.50 USDC4.95 K
셀
BTCUSDTBitcoin / TetherKuCoin71,459.0 USDT+3.08%383.03 M−62.05%71,459.0 USDT68,889.6 USDT1.97 K
셀
BTCUSDTBitcoin / TetherCrypto.com71,473.70 USDT+3.10%379.21 M−51.94%71,473.70 USDT68,883.00 USDT1.9 K
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,391.9 USDT+3.04%359.67 M−34.92%71,437.0 USDT68,848.5 USDT3.17 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,378.8 USDC+3.11%344.84 M−56.75%71,378.8 USDC68,819.0 USDC2.12 K
셀
BTCUSDTBitcoin/USD Tether SpotBingX71,465.91 USDT+3.08%343.43 M−47.59%71,465.94 USDT68,894.93 USDT2.74 K
셀
BTCUSDCBITCOIN/USD COINWEEX71,430.50 USDC+3.38%326.41 M−62.08%71,434.00 USDC68,509.80 USDC3.89 K
셀
BTCUSDTBITCOIN/USD TETHERBloFin71,442.88 USDT+3.06%313.58 M−48.51%71,459.21 USDT68,889.84 USDT2.38 K
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,368.3 USD+3.06%299.25 M−3.72%71,368.3 USD68,820.8 USD228.34 M
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,429 USDT+3.06%280.7 M−44.05%71,470 USDT68,865 USDT1.83 K
셀
BTCUSDTBitcoin / Tether USWhiteBIT71,413.39 USDT+3.03%268.72 M+9.87%71,478.85 USDT68,888.56 USDT1.83 K
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,422.2 USDT+3.15%256.4 M−49.58%71,433.1 USDT68,853.0 USDT1.81 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit71,378.1 USD+3.08%225.02 M−67.81%71,378.1 USD68,803.5 USD105.06 M
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,346.3 USDC+3.02%213.43 M−59.99%71,396.3 USDC68,820.1 USDC1.66 K
셀
BTCUSDBitcoin / U.S. dollarBitstamp71,363 USD+3.00%210.27 M−68.62%71,414 USD68,850 USD1.58 K
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX71,447.70 USDT+3.06%209.39 M−59.72%71,472.31 USDT68,888.01 USDT1.4 K
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,379.3 USDT+3.03%207.56 M−69.57%71,450.0 USDT68,844.5 USDT112.95 M
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex71,365.51 USDT+2.94%201.69 M+12.81%71,432.64 USDT68,888.00 USDT1.53 K
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,340.5 USDC+3.02%184.72 M−47.91%71,392.8 USDC68,812.8 USDC1.51 K
셀
BTCKRWBitcoin / KRWUpBit106,188,000.0 KRW+3.50%158.32 M−73.03%106,189,000.0 KRW102,063,000.0 KRW1.57 K
셀
BTCUST.PBTCF0 / USTF0Bitfinex71,596.0 USDT+3.12%147.71 M−7.21%71,596.0 USDT68,909.0 USDT710
셀
BTCUSDBitcoin / U. S. DollarKraken71,385.1 USD+3.03%138.71 M−64.50%71,415.0 USD68,855.4 USD1.02 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,359.8 USDC+3.04%125.99 M+3.17%71,396.4 USDC68,813.3 USDC1.04 K
셀
BTCUSDTBitcoin / Tether USDHTX71,479.98 USDT+3.37%116.49 M−42.72%71,479.98 USDT68,579.97 USDT1.48 K
셀
BTCJPYBitcoin / JPYBinance11,260,260 JPY+3.21%96.67 M−50.61%11,262,798 JPY10,844,053 JPY782
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,355.7 USDC+3.03%89.89 M−46.19%71,396.3 USDC68,819.0 USDC527
셀
BTCUSDBitcoin / DollarBitfinex71,494.0 USD+3.05%83.91 M−59.62%71,520.0 USD68,954.0 USD708
셀
FXBTCJPYFX Bitcoin / YenbitFlyer11,255,421 JPY+3.22%75.97 M−59.48%11,267,240 JPY10,832,995 JPY602
셀
BTCUSTBitcoin / USTBitfinex71,464.00000000 USDT+3.08%75.21 M−56.19%71,464.00000000 USDT68,904.00000000 USDT573
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit71,372.4 USDC+3.02%64.14 M−80.96%71,372.4 USDC68,819.1 USDC550
셀
BTCKRWBitcoin / South Korean WonBithumb106,074,000 KRW+3.43%53.17 M−70.57%106,100,000 KRW102,018,000 KRW501
셀
BTCEURBitcoin / EuroBitvavo60,610 EUR+3.06%52.98 M−65.47%60,666 EUR58,417 EUR383
셀
BTCUSDCBTCUSDC SPOTBybit71,390.9 USDC+3.02%51.66 M−60.69%71,434.9 USDC68,856.2 USDC327
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,385.3 USD+3.09%50.03 M−51.72%71,400.0 USD68,800.3 USD447
셀
BTCEURBitcoin / EuroBinance60,562.80 EUR+3.00%40.55 M−62.27%60,612.99 EUR58,422.85 EUR271
셀
BTCEURBitcoin / EuroKraken60,529.9 EUR+3.00%40.23 M−63.47%60,530.0 EUR58,383.8 EUR264
셀
BTCJPYBitcoin / YenbitFlyer11,267,934 JPY+3.36%36.17 M−68.05%11,267,934 JPY10,844,081 JPY292
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,361.0 USDC+2.44%26.34 M−65.75%71,424.5 USDC69,471.5 USDC125
셀
BTCEURBitcoin / EuroCoinbase60,572.40 EUR+3.05%26.16 M−66.22%60,615.28 EUR58,416.88 EUR232
셀
BTCUSDBitcoin/USDOKX71,411.2 USD+3.06%25.9 M−70.11%71,411.2 USD68,857.5 USD155
셀
BTCUSDCBitcoin/USD Coin SpotBingX71,407.07 USDC+3.05%25.48 M−54.81%71,434.02 USDC68,849.49 USDC173
셀
BTCUSDTBITCOIN / TETHERCoinEx71,433 USDT+3.04%24.78 M−55.80%71,445 USDT68,909 USDT170
셀
BTCUSDBitcoin / U.S. DollarGemini71,335.69 USD+2.97%23.7 M−70.74%71,401.22 USD68,893.15 USD165
셀
BTCRLUSDBTCRL / U.S. DollarGemini71,335.690000 USD+2.97%23.7 M−70.74%71,401.220000 USD68,893.150000 USD165
셀
BTCUSDCBTCU / SDCGemini71,335.690000 USDC+2.97%23.69 M−70.63%71,401.220000 USDC68,893.150000 USDC165
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,463.3 USD+3.11%20.53 M−60.25%72,478.1 USD69,837.2 USD11.21 M
셀
BTCUSDCBitcoin / USD CoinKraken71,416.99 USDC+3.08%20.05 M−62.73%71,417.00 USDC68,868.51 USDC126
셀
BTCUSDCBitcoin / USD CoinKuCoin71,412.8 USDC+3.07%19.46 M−54.57%71,412.8 USDC68,847.2 USDC122
셀
BTCEURBitcoin / EuroBitstamp60,553 EUR+3.06%17.36 M−55.52%60,597 EUR58,401 EUR149
셀
BTCUSDCBTCUSDC SPOTBitget71,411.17 USDC+3.05%16.74 M−65.37%71,411.17 USDC68,860.78 USDC85
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,485.0 USD+2.61%15.62 M−60.37%73,485.0 USD71,497.5 USD4.57 M
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,712.5 USD+2.60%15.57 M−79.35%71,712.5 USD69,745.0 USD4.61 M
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,770.3 USDT+3.12%12.55 M−83.28%71,799.9 USDT69,196.6 USDT85
셀
BTCTRYBitcoin / Turkish LiraBinance3,116,000 TRY+3.09%12.53 M−57.81%3,117,999 TRY3,004,121 TRY74
셀
BTCBRLBitcoin / BRLBinance374,894 BRL+3.08%12.42 M−53.25%375,066 BRL361,332 BRL73
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,522.5 USD+2.60%12.23 M−67.94%72,522.5 USD70,557.5 USD5.03 M
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,472.5 USDC+2.80%11.71 M−12.08%71,497.5 USDC69,742.5 USDC21
뉴트럴
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,470.0 USD+2.64%10.63 M−37.72%74,470.0 USD72,477.5 USD3.75 M
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,521.7 USDT+3.15%10.52 M−59.77%72,523.0 USDT69,904.5 USDT103
셀
BTCUSDTBitcoin / Tether USDKraken71,428.5 USDT+3.05%9.83 M−68.10%71,428.5 USDT68,903.2 USDT54
셀
BTCEURBitcoin / EuroWhiteBIT60,469.90 EUR+3.16%9.81 M−45.25%60,469.90 EUR58,346.70 EUR45
셀
BTCUSDCBITCOIN / USDCKCEX71,430.53 USDC+3.08%9.79 M+24.14%71,434.02 USDC68,849.49 USDC66
셀
BTCUSDCBitcoin / USDCMEXC71,403.21 USDC+3.05%9.59 M−51.77%71,427.67 USDC68,863.14 USDC59
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,702.2 USD+3.08%9.18 M−81.12%71,717.6 USD69,140.0 USD4.09 M
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,445.0 USD+2.55%9.17 M−84.38%71,445.0 USD69,547.5 USD1.65 M
셀
BTCGBPBitcoin / British PoundCoinbase52,549.46 GBP+3.02%8.68 M−58.23%52,582.65 GBP50,697.64 GBP66
셀