거래소
사용 가능한 모든 시장에서 Bitcoin Liquid Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 69,231.2 USD | −0.02% | 5.05 T | −43.50% | 69,616.4 USD | 68,803.7 USD | 7.17 M | 셀 | ||
| 69,280.8 USDT | −0.01% | 15.66 B | −42.96% | 69,666.0 USDT | 68,843.7 USDT | 21.9 K | 셀 | ||
| 69,279.9 USDT | −0.01% | 7.51 B | −44.03% | 69,673.9 USDT | 68,850.5 USDT | 785.85 M | 셀 | ||
| 69,279.3 USDT | −0.01% | 6.64 B | −37.22% | 69,675.1 USDT | 68,839.0 USDT | 7.28 K | 셀 | ||
| 69,280.9 USDT | −0.01% | 5.75 B | −41.38% | 69,666.0 USDT | 68,848.5 USDT | 9.96 K | 셀 | ||
| 69,316.34 USDT | −0.02% | 5.1 B | +15.16% | 69,684.55 USDT | 68,897.73 USDT | 22.46 K | 셀 | ||
| 69,280.9 USDT | +0.04% | 4.46 B | −37.07% | 69,662.6 USDT | 68,848.6 USDT | 10.2 K | 셀 | ||
| 69,275.0 USDT | −0.01% | 3.87 B | −32.81% | 69,683.2 USDT | 68,847.0 USDT | 5.06 K | 셀 | ||
| 69,249.6 USDC | −0.01% | 2.85 B | −42.71% | 69,639.8 USDC | 68,813.4 USDC | 3.81 K | 셀 | ||
| 69,280.6 USDT | −0.01% | 2.69 B | +7.99% | 69,663.4 USDT | 68,850.5 USDT | 2.45 K | 셀 | ||
| 69,321.54 USDT | −0.01% | 2.65 B | −40.75% | 69,696.57 USDT | 68,888.00 USDT | 3.82 K | 셀 | ||
| 69,280.9 USDT | −0.01% | 2.48 B | +38.71% | 69,665.9 USDT | 68,848.5 USDT | 4.69 K | 셀 | ||
| 69,278.6 USDT | −0.01% | 2.29 B | −28.29% | 69,675.6 USDT | 68,847.2 USDT | 3.29 K | 셀 | ||
| 69,336.18 USDT | +0.28% | 2.04 B | −24.99% | 69,874.19 USDT | 68,599.42 USDT | 10.11 K | 셀 | ||
| 69,280.8 USDT | −0.01% | 1.93 B | −6.83% | 69,664.1 USDT | 68,848.5 USDT | 7.04 K | 셀 | ||
| 69,326.5 USDT | +0.06% | 1.9 B | −32.29% | 69,667.7 USDT | 68,845.8 USDT | 4.94 K | 셀 | ||
| 69,265.8 USDC | −0.01% | 1.68 B | −40.83% | 69,659.4 USDC | 68,834.0 USDC | 6.71 K | 셀 | ||
| 69,315.8 USDT | +0.05% | 1.52 B | −37.52% | 69,698.1 USDT | 68,892.3 USDT | 1.87 K | 셀 | ||
| 69,321.55 USDT | −0.01% | 1.2 B | −38.43% | 69,696.03 USDT | 68,887.96 USDT | 1.79 K | 셀 | ||
| 69,278.3 USDT | −0.01% | 1.17 B | −47.83% | 69,666.0 USDT | 68,848.5 USDT | 1.81 K | 셀 | ||
| 69,321.55 USDT | −0.01% | 1.17 B | −32.84% | 69,694.60 USDT | 68,888.00 USDT | 1.63 K | 셀 | ||
| 69,280.9 USDT | +0.01% | 922.13 M | −42.57% | 69,662.3 USDT | 68,848.5 USDT | 1.29 K | 셀 | ||
| 69,315.4 USDT | −0.01% | 812.98 M | −38.59% | 69,696.0 USDT | 68,887.6 USDT | 1.51 K | 셀 | ||
| 69,316.3 USDT | −0.01% | 811.73 M | −43.58% | 69,707.9 USDT | 68,888.9 USDT | 1.29 K | 셀 | ||
| 69,323.9 USDT | +0.27% | 793.44 M | −43.79% | 69,887.9 USDT | 68,576.4 USDT | 4.18 K | 셀 | ||
| 69,243.7 USDC | −0.02% | 753.36 M | −42.78% | 69,632.1 USDC | 68,820.2 USDC | 1.56 K | 셀 | ||
| 69,236.3 USD | +0.02% | 729.76 M | −52.55% | 69,616.3 USD | 68,793.5 USD | 111.37 M | 셀 | ||
| 69,320.52 USDT | −0.01% | 669.11 M | −34.49% | 69,685.55 USDT | 68,918.97 USDT | 2.11 K | 셀 | ||
| 69,307.61 USDT | −0.03% | 661.17 M | −28.36% | 69,707.43 USDT | 68,885.00 USDT | 983 | 셀 | ||
| 69,318.4 USDT | −0.01% | 611.98 M | −35.41% | 69,697.7 USDT | 68,889.6 USDT | 727 | 셀 | ||
| 69,270.0 USD | +1.76% | 601.08 M | −63.33% | 69,962.5 USD | 67,583.0 USD | 415.5 M | 셀 | ||
| 69,288.73 USDC | +0.28% | 592.02 M | −50.99% | 69,788.96 USDC | 68,545.50 USDC | 3.18 K | 셀 | ||
| 69,283.16 USDC | −0.02% | 581.94 M | −46.40% | 69,659.57 USDC | 68,849.48 USDC | 850 | 셀 | ||
| 69,260.34 USD | −0.02% | 581.39 M | −74.48% | 69,657.46 USD | 68,840.83 USD | 1.25 K | 셀 | ||
| 69,263.11 USDC | +0.03% | 581.31 M | −74.78% | 69,657.46 USDC | 68,840.83 USDC | 1.25 K | 셀 | ||
| 69,270.40 USD | −0.03% | 559.95 M | −57.85% | 69,671.41 USD | 68,849.35 USD | 1.28 K | 셀 | ||
| 69,294.6 USDC | +0.10% | 524.97 M | −29.35% | 69,603.9 USDC | 68,819.0 USDC | 565 | 셀 | ||
| 69,280.80 USDC | +0.27% | 469.54 M | −43.28% | 69,830.60 USDC | 68,509.80 USDC | 2.6 K | 셀 | ||
| 69,314.00 USDT | −0.01% | 459.52 M | −42.63% | 69,701.99 USDT | 68,883.00 USDT | 911 | 셀 | ||
| 69,313.38 USDT | −0.02% | 433.43 M | −33.98% | 69,689.49 USDT | 68,894.93 USDT | 1.02 K | 셀 | ||
| 69,221.7 USD | −0.03% | 396.44 M | −41.95% | 69,611.8 USD | 68,803.5 USD | 30.02 M | 셀 | ||
| 69,322.33 USDT | +0.00% | 392.4 M | −35.39% | 69,694.59 USDT | 68,889.84 USDT | 985 | 셀 | ||
| 69,280.9 USDT | −0.01% | 385.11 M | −28.50% | 69,666.0 USDT | 68,848.5 USDT | 1.06 K | 셀 | ||
| 69,300 USDT | −0.01% | 345.72 M | −19.80% | 69,699 USDT | 68,865 USDT | 535 | 셀 | ||
| 69,277.6 USDT | +0.05% | 328.69 M | −38.99% | 69,646.0 USDT | 68,853.0 USDT | 663 | 셀 | ||
| 69,323.94 USDT | −0.00% | 310.8 M | −39.20% | 69,695.99 USDT | 68,888.01 USDT | 462 | 셀 | ||
| 69,269 USD | −0.02% | 289.21 M | −57.30% | 69,630 USD | 68,850 USD | 439 | 셀 | ||
| 69,280.0 USDT | +0.00% | 287.22 M | −57.12% | 69,666.7 USDT | 68,844.5 USDT | 40.34 M | 셀 | ||
| 69,240.3 USDC | −0.02% | 283.54 M | −42.89% | 69,632.9 USDC | 68,820.1 USDC | 384 | 셀 | ||
| 69,312.65 USDT | −0.00% | 259.58 M | −1.89% | 69,695.99 USDT | 68,888.56 USDT | 685 | 셀 | ||
| 102,766,000.0 KRW | +0.16% | 249 M | −56.63% | 103,200,000.0 KRW | 102,063,000.0 KRW | 398 | 셀 | ||
| 69,231.5 USD | −0.02% | 229.87 M | −30.30% | 69,609.3 USD | 68,820.8 USD | 107.92 M | 셀 | ||
| 69,243.0 USDC | −0.01% | 228.93 M | −23.11% | 69,630.7 USDC | 68,812.8 USDC | 342 | 셀 | ||
| 69,321.55 USDT | −0.01% | 200.62 M | +13.38% | 69,693.50 USDT | 68,888.00 USDT | 805 | 셀 | ||
| 69,264.3 USD | −0.03% | 184.47 M | −51.63% | 69,628.1 USD | 68,855.4 USD | 189 | 셀 | ||
| 69,325.0 USDT | −0.15% | 158 M | −52.52% | 69,755.0 USDT | 68,909.0 USDT | 393 | 셀 | ||
| 69,311.79 USDT | +0.23% | 154.83 M | −31.94% | 69,904.73 USDT | 68,579.97 USDT | 1.01 K | 셀 | ||
| 69,243.7 USDC | −0.02% | 149.76 M | +242.42% | 69,632.8 USDC | 68,813.3 USDC | 266 | 셀 | ||
| 10,916,787 JPY | +0.06% | 113.37 M | −48.96% | 10,973,899 JPY | 10,844,053 JPY | 341 | 셀 | ||
| 69,387.0 USD | +0.01% | 110.03 M | −46.24% | 69,767.0 USD | 68,954.0 USD | 219 | 셀 | ||
| 69,236.9 USDC | −0.03% | 109.29 M | −35.35% | 69,632.8 USDC | 68,819.0 USDC | 193 | 셀 | ||
| 69,320.00000000 USDT | −0.01% | 105.73 M | −38.96% | 69,692.00000000 USDT | 68,904.00000000 USDT | 240 | 셀 | ||
| 10,906,398 JPY | +0.02% | 101.74 M | −41.77% | 10,960,000 JPY | 10,832,995 JPY | 158 | 셀 | ||
| 69,228.8 USDC | −0.07% | 98.07 M | −69.78% | 69,621.1 USDC | 68,819.1 USDC | 135 | 셀 | ||
| 102,661,000 KRW | +0.11% | 77.08 M | −79.45% | 103,080,000 KRW | 102,018,000 KRW | 148 | 셀 | ||
| 69,283.7 USDC | −0.02% | 71.3 M | −42.28% | 69,656.7 USDC | 68,856.2 USDC | 100 | 셀 | ||
| 58,757 EUR | −0.09% | 68.75 M | −57.86% | 59,077 EUR | 58,417 EUR | 73 | 셀 | ||
| 69,290.3 USD | +0.06% | 66.57 M | −27.06% | 69,627.4 USD | 68,800.3 USD | 176 | 셀 | ||
| 58,756.45 EUR | −0.07% | 55.23 M | −51.33% | 59,101.73 EUR | 58,422.85 EUR | 66 | 셀 | ||
| 10,921,523 JPY | +0.18% | 51.52 M | −57.71% | 10,971,047 JPY | 10,844,081 JPY | 57 | 셀 | ||
| 58,714.7 EUR | −0.09% | 46.29 M | −66.03% | 59,048.6 EUR | 58,383.8 EUR | 31 | 셀 | ||
| 69,262.5 USDC | +1.73% | 38.36 M | −54.23% | 69,939.5 USDC | 67,580.5 USDC | 431 | 셀 | ||
| 69,268.0 USD | −0.03% | 36.12 M | −59.45% | 69,662.9 USD | 68,857.5 USD | 47 | 셀 | ||
| 69,302.27 USD | +0.04% | 34.17 M | −55.93% | 69,640.58 USD | 68,893.15 USD | 63 | 셀 | ||
| 69,302.270000 USD | +0.04% | 34.17 M | −55.93% | 69,640.580000 USD | 68,893.150000 USD | 63 | 셀 | ||
| 69,302.270000 USDC | +0.04% | 34.16 M | −55.60% | 69,640.580000 USDC | 68,893.150000 USDC | 63 | 셀 | ||
| 69,283.16 USDC | −0.02% | 31.65 M | −43.87% | 69,655.17 USDC | 68,849.49 USDC | 53 | 셀 | ||
| 69,323 USDT | −0.00% | 30.37 M | −46.79% | 69,689 USDT | 68,909 USDT | 38 | 셀 | ||
| 69,365.0 USD | +1.79% | 29.29 M | −48.62% | 69,925.0 USD | 67,650.0 USD | 12 M | 셀 | ||
| 58,762.63 EUR | −0.03% | 29.03 M | −67.00% | 59,107.66 EUR | 58,416.88 EUR | 69 | 셀 | ||
| 69,285.62 USDC | −0.01% | 28.55 M | −35.16% | 69,663.19 USDC | 68,860.78 USDC | 32 | 셀 | ||
| 69,284.3 USDC | −0.00% | 25.66 M | −32.67% | 69,643.1 USDC | 68,847.2 USDC | 47 | 셀 | ||
| 69,637.1 USDT | +0.06% | 24.82 M | −69.59% | 70,000.9 USDT | 69,196.6 USDT | 28 | 셀 | ||
| 70,270.8 USD | −0.01% | 24.35 M | −51.37% | 70,643.3 USD | 69,837.2 USD | 1.78 M | 셀 | ||
| 69,300.07 USDC | +0.02% | 24.23 M | −56.27% | 69,632.35 USDC | 68,868.51 USDC | 18 | 셀 | ||
| 69,547.2 USD | −0.02% | 21 M | −56.29% | 69,927.3 USD | 69,140.0 USD | 1.22 M | 셀 | ||
| 69,420.0 USDC | +1.65% | 20.36 M | +576.18% | 70,032.5 USDC | 67,725.0 USDC | 211 | 뉴트럴 | ||
| 58,725 EUR | −0.05% | 20.31 M | −49.85% | 59,051 EUR | 58,401 EUR | 31 | 셀 | ||
| 3,024,420 TRY | +0.06% | 17.46 M | −42.69% | 3,038,840 TRY | 3,004,121 TRY | 16 | 셀 | ||
| 69,357.9 USDT | +0.06% | 16.91 M | −52.23% | 69,689.9 USDT | 68,903.2 USDT | 22 | 셀 | ||
| 69,535.0 USD | +1.79% | 15.89 M | −81.78% | 70,300.0 USD | 67,777.5 USD | 13.59 M | 셀 | ||
| 71,310.0 USD | +2.21% | 15.43 M | −64.09% | 71,680.0 USD | 69,287.5 USD | 13.86 M | 셀 | ||
| 363,365 BRL | −0.09% | 14.85 M | −49.14% | 365,300 BRL | 361,332 BRL | 30 | 셀 | ||
| 70,381.8 USDT | +0.11% | 14.48 M | −38.26% | 70,716.6 USDT | 69,904.5 USDT | 52 | 셀 | ||
| 69,290.01 USDC | −0.00% | 13.64 M | −26.31% | 69,648.86 USDC | 68,863.14 USDC | 19 | 셀 | ||
| 58,570.62 EUR | −0.08% | 13.57 M | −6.29% | 58,975.42 EUR | 58,346.70 EUR | 10 | 셀 | ||
| 69,250.0 USD | +1.74% | 12.54 M | −66.85% | 69,892.5 USD | 67,605.0 USD | 10.23 M | 뉴트럴 | ||
| 69,280.38 USDC | −0.02% | 11.55 M | +297.23% | 69,653.65 USDC | 68,849.49 USDC | 20 | 셀 | ||
| 70,365.0 USD | +2.05% | 11.53 M | −83.20% | 70,817.5 USD | 68,452.5 USD | 9.39 M | 셀 | ||
| 70,383.6 USDT | +0.07% | 10.55 M | +43.53% | 70,714.3 USDT | 69,950.7 USDT | 1.62 M | 셀 |