지금 시작
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Bitcoin Liquid Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,231.2 USD−0.02%5.05 T−43.50%69,616.4 USD68,803.7 USD7.17 M
셀
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,280.8 USDT−0.01%15.66 B−42.96%69,666.0 USDT68,843.7 USDT21.9 K
셀
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,279.9 USDT−0.01%7.51 B−44.03%69,673.9 USDT68,850.5 USDT785.85 M
셀
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,279.3 USDT−0.01%6.64 B−37.22%69,675.1 USDT68,839.0 USDT7.28 K
셀
BTCUSDT.PBTC USDT PERPETUALPionex69,280.9 USDT−0.01%5.75 B−41.38%69,666.0 USDT68,848.5 USDT9.96 K
셀
BTCUSDTBTC/USDT TETHERCoinW69,316.34 USDT−0.02%5.1 B+15.16%69,684.55 USDT68,897.73 USDT22.46 K
셀
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,280.9 USDT+0.04%4.46 B−37.07%69,662.6 USDT68,848.6 USDT10.2 K
셀
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,275.0 USDT−0.01%3.87 B−32.81%69,683.2 USDT68,847.0 USDT5.06 K
셀
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,249.6 USDC−0.01%2.85 B−42.71%69,639.8 USDC68,813.4 USDC3.81 K
셀
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,280.6 USDT−0.01%2.69 B+7.99%69,663.4 USDT68,850.5 USDT2.45 K
셀
BTCUSDTBitcoin / TetherUSBinance69,321.54 USDT−0.01%2.65 B−40.75%69,696.57 USDT68,888.00 USDT3.82 K
셀
BTCUSDT.PBitcoin/TetherUSToobit69,280.9 USDT−0.01%2.48 B+38.71%69,665.9 USDT68,848.5 USDT4.69 K
셀
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,278.6 USDT−0.01%2.29 B−28.29%69,675.6 USDT68,847.2 USDT3.29 K
셀
BTCUSDTBITCOIN/TETHER USDTBitrue69,336.18 USDT+0.28%2.04 B−24.99%69,874.19 USDT68,599.42 USDT10.11 K
셀
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,280.8 USDT−0.01%1.93 B−6.83%69,664.1 USDT68,848.5 USDT7.04 K
셀
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,326.5 USDT+0.06%1.9 B−32.29%69,667.7 USDT68,845.8 USDT4.94 K
셀
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,265.8 USDC−0.01%1.68 B−40.83%69,659.4 USDC68,834.0 USDC6.71 K
셀
BTCUSDTBitcoin/TetherGate69,315.8 USDT+0.05%1.52 B−37.52%69,698.1 USDT68,892.3 USDT1.87 K
셀
BTCUSDTBitcoin / USDTMEXC69,321.55 USDT−0.01%1.2 B−38.43%69,696.03 USDT68,887.96 USDT1.79 K
셀
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,278.3 USDT−0.01%1.17 B−47.83%69,666.0 USDT68,848.5 USDT1.81 K
셀
BTCUSDTBITCOIN / USDTKCEX69,321.55 USDT−0.01%1.17 B−32.84%69,694.60 USDT68,888.00 USDT1.63 K
셀
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,280.9 USDT+0.01%922.13 M−42.57%69,662.3 USDT68,848.5 USDT1.29 K
셀
BTCUSDTBTCUSDT SPOTBybit69,315.4 USDT−0.01%812.98 M−38.59%69,696.0 USDT68,887.6 USDT1.51 K
셀
BTCUSDTBitcoin/USDTOKX69,316.3 USDT−0.01%811.73 M−43.58%69,707.9 USDT68,888.9 USDT1.29 K
셀
BTCUSDTBITCOIN/TETHERUSWEEX69,323.9 USDT+0.27%793.44 M−43.79%69,887.9 USDT68,576.4 USDT4.18 K
셀
BTCUSDC.PBitcoin/USD coinToobit69,243.7 USDC−0.02%753.36 M−42.78%69,632.1 USDC68,820.2 USDC1.56 K
셀
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,236.3 USD+0.02%729.76 M−52.55%69,616.3 USD68,793.5 USD111.37 M
셀
BTCUSDTBitcoin / Tether USDPoloniex69,320.52 USDT−0.01%669.11 M−34.49%69,685.55 USDT68,918.97 USDT2.11 K
셀
BTCUSDTBTCUSDT SPOTBitget69,307.61 USDT−0.03%661.17 M−28.36%69,707.43 USDT68,885.00 USDT983
셀
BTCUSDTBitcoin / TetherKuCoin69,318.4 USDT−0.01%611.98 M−35.41%69,697.7 USDT68,889.6 USDT727
셀
BTCUSD.PBTC Perpetual Futures ContractDeribit69,270.0 USD+1.76%601.08 M−63.33%69,962.5 USD67,583.0 USD415.5 M
셀
BTCUSDCBITCOIN/USD COINBitrue69,288.73 USDC+0.28%592.02 M−50.99%69,788.96 USDC68,545.50 USDC3.18 K
셀
BTCUSDCBitcoin / USD CoinBinance69,283.16 USDC−0.02%581.94 M−46.40%69,659.57 USDC68,849.48 USDC850
셀
BTCUSDBitcoin / US DollarCoinbase69,260.34 USD−0.02%581.39 M−74.48%69,657.46 USD68,840.83 USD1.25 K
셀
BTCUSDCBitcoin / USDCCoinbase69,263.11 USDC+0.03%581.31 M−74.78%69,657.46 USDC68,840.83 USDC1.25 K
셀
BTCUSDBitcoin / USDCrypto.com69,270.40 USD−0.03%559.95 M−57.85%69,671.41 USD68,849.35 USD1.28 K
셀
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,294.6 USDC+0.10%524.97 M−29.35%69,603.9 USDC68,819.0 USDC565
셀
BTCUSDCBITCOIN/USD COINWEEX69,280.80 USDC+0.27%469.54 M−43.28%69,830.60 USDC68,509.80 USDC2.6 K
셀
BTCUSDTBitcoin / TetherCrypto.com69,314.00 USDT−0.01%459.52 M−42.63%69,701.99 USDT68,883.00 USDT911
셀
BTCUSDTBitcoin/USD Tether SpotBingX69,313.38 USDT−0.02%433.43 M−33.98%69,689.49 USDT68,894.93 USDT1.02 K
셀
BTCUSD.PBTCUSD Perpetual ContractBybit69,221.7 USD−0.03%396.44 M−41.95%69,611.8 USD68,803.5 USD30.02 M
셀
BTCUSDTBITCOIN/USD TETHERBloFin69,322.33 USDT+0.00%392.4 M−35.39%69,694.59 USDT68,889.84 USDT985
셀
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,280.9 USDT−0.01%385.11 M−28.50%69,666.0 USDT68,848.5 USDT1.06 K
셀
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,300 USDT−0.01%345.72 M−19.80%69,699 USDT68,865 USDT535
셀
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,277.6 USDT+0.05%328.69 M−38.99%69,646.0 USDT68,853.0 USDT663
셀
BTCUSDTBitcoin / Tether SPOTBITUNIX69,323.94 USDT−0.00%310.8 M−39.20%69,695.99 USDT68,888.01 USDT462
셀
BTCUSDBitcoin / U.S. dollarBitstamp69,269 USD−0.02%289.21 M−57.30%69,630 USD68,850 USD439
셀
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,280.0 USDT+0.00%287.22 M−57.12%69,666.7 USDT68,844.5 USDT40.34 M
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,240.3 USDC−0.02%283.54 M−42.89%69,632.9 USDC68,820.1 USDC384
셀
BTCUSDTBitcoin / Tether USWhiteBIT69,312.65 USDT−0.00%259.58 M−1.89%69,695.99 USDT68,888.56 USDT685
셀
BTCKRWBitcoin / KRWUpBit102,766,000.0 KRW+0.16%249 M−56.63%103,200,000.0 KRW102,063,000.0 KRW398
셀
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,231.5 USD−0.02%229.87 M−30.30%69,609.3 USD68,820.8 USD107.92 M
셀
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,243.0 USDC−0.01%228.93 M−23.11%69,630.7 USDC68,812.8 USDC342
셀
BTCUSDTBTC / USDT Spot Trading PairPhemex69,321.55 USDT−0.01%200.62 M+13.38%69,693.50 USDT68,888.00 USDT805
셀
BTCUSDBitcoin / U. S. DollarKraken69,264.3 USD−0.03%184.47 M−51.63%69,628.1 USD68,855.4 USD189
셀
BTCUST.PBTCF0 / USTF0Bitfinex69,325.0 USDT−0.15%158 M−52.52%69,755.0 USDT68,909.0 USDT393
셀
BTCUSDTBitcoin / Tether USDHTX69,311.79 USDT+0.23%154.83 M−31.94%69,904.73 USDT68,579.97 USDT1.01 K
셀
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,243.7 USDC−0.02%149.76 M+242.42%69,632.8 USDC68,813.3 USDC266
셀
BTCJPYBitcoin / JPYBinance10,916,787 JPY+0.06%113.37 M−48.96%10,973,899 JPY10,844,053 JPY341
셀
BTCUSDBitcoin / DollarBitfinex69,387.0 USD+0.01%110.03 M−46.24%69,767.0 USD68,954.0 USD219
셀
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,236.9 USDC−0.03%109.29 M−35.35%69,632.8 USDC68,819.0 USDC193
셀
BTCUSTBitcoin / USTBitfinex69,320.00000000 USDT−0.01%105.73 M−38.96%69,692.00000000 USDT68,904.00000000 USDT240
셀
FXBTCJPYFX Bitcoin / YenbitFlyer10,906,398 JPY+0.02%101.74 M−41.77%10,960,000 JPY10,832,995 JPY158
셀
BTCUSDC.PBTCPERP Perpetual ContractBybit69,228.8 USDC−0.07%98.07 M−69.78%69,621.1 USDC68,819.1 USDC135
셀
BTCKRWBitcoin / South Korean WonBithumb102,661,000 KRW+0.11%77.08 M−79.45%103,080,000 KRW102,018,000 KRW148
셀
BTCUSDCBTCUSDC SPOTBybit69,283.7 USDC−0.02%71.3 M−42.28%69,656.7 USDC68,856.2 USDC100
셀
BTCEURBitcoin / EuroBitvavo58,757 EUR−0.09%68.75 M−57.86%59,077 EUR58,417 EUR73
셀
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,290.3 USD+0.06%66.57 M−27.06%69,627.4 USD68,800.3 USD176
셀
BTCEURBitcoin / EuroBinance58,756.45 EUR−0.07%55.23 M−51.33%59,101.73 EUR58,422.85 EUR66
셀
BTCJPYBitcoin / YenbitFlyer10,921,523 JPY+0.18%51.52 M−57.71%10,971,047 JPY10,844,081 JPY57
셀
BTCEURBitcoin / EuroKraken58,714.7 EUR−0.09%46.29 M−66.03%59,048.6 EUR58,383.8 EUR31
셀
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,262.5 USDC+1.73%38.36 M−54.23%69,939.5 USDC67,580.5 USDC431
셀
BTCUSDBitcoin/USDOKX69,268.0 USD−0.03%36.12 M−59.45%69,662.9 USD68,857.5 USD47
셀
BTCUSDBitcoin / U.S. DollarGemini69,302.27 USD+0.04%34.17 M−55.93%69,640.58 USD68,893.15 USD63
셀
BTCRLUSDBTCRL / U.S. DollarGemini69,302.270000 USD+0.04%34.17 M−55.93%69,640.580000 USD68,893.150000 USD63
셀
BTCUSDCBTCU / SDCGemini69,302.270000 USDC+0.04%34.16 M−55.60%69,640.580000 USDC68,893.150000 USDC63
셀
BTCUSDCBitcoin/USD Coin SpotBingX69,283.16 USDC−0.02%31.65 M−43.87%69,655.17 USDC68,849.49 USDC53
셀
BTCUSDTBITCOIN / TETHERCoinEx69,323 USDT−0.00%30.37 M−46.79%69,689 USDT68,909 USDT38
셀
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,365.0 USD+1.79%29.29 M−48.62%69,925.0 USD67,650.0 USD12 M
셀
BTCEURBitcoin / EuroCoinbase58,762.63 EUR−0.03%29.03 M−67.00%59,107.66 EUR58,416.88 EUR69
셀
BTCUSDCBTCUSDC SPOTBitget69,285.62 USDC−0.01%28.55 M−35.16%69,663.19 USDC68,860.78 USDC32
셀
BTCUSDCBitcoin / USD CoinKuCoin69,284.3 USDC−0.00%25.66 M−32.67%69,643.1 USDC68,847.2 USDC47
셀
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,637.1 USDT+0.06%24.82 M−69.59%70,000.9 USDT69,196.6 USDT28
셀
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,270.8 USD−0.01%24.35 M−51.37%70,643.3 USD69,837.2 USD1.78 M
셀
BTCUSDCBitcoin / USD CoinKraken69,300.07 USDC+0.02%24.23 M−56.27%69,632.35 USDC68,868.51 USDC18
셀
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,547.2 USD−0.02%21 M−56.29%69,927.3 USD69,140.0 USD1.22 M
셀
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,420.0 USDC+1.65%20.36 M+576.18%70,032.5 USDC67,725.0 USDC211
뉴트럴
BTCEURBitcoin / EuroBitstamp58,725 EUR−0.05%20.31 M−49.85%59,051 EUR58,401 EUR31
셀
BTCTRYBitcoin / Turkish LiraBinance3,024,420 TRY+0.06%17.46 M−42.69%3,038,840 TRY3,004,121 TRY16
셀
BTCUSDTBitcoin / Tether USDKraken69,357.9 USDT+0.06%16.91 M−52.23%69,689.9 USDT68,903.2 USDT22
셀
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,535.0 USD+1.79%15.89 M−81.78%70,300.0 USD67,777.5 USD13.59 M
셀
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,310.0 USD+2.21%15.43 M−64.09%71,680.0 USD69,287.5 USD13.86 M
셀
BTCBRLBitcoin / BRLBinance363,365 BRL−0.09%14.85 M−49.14%365,300 BRL361,332 BRL30
셀
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,381.8 USDT+0.11%14.48 M−38.26%70,716.6 USDT69,904.5 USDT52
셀
BTCUSDCBitcoin / USDCMEXC69,290.01 USDC−0.00%13.64 M−26.31%69,648.86 USDC68,863.14 USDC19
셀
BTCEURBitcoin / EuroWhiteBIT58,570.62 EUR−0.08%13.57 M−6.29%58,975.42 EUR58,346.70 EUR10
셀
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,250.0 USD+1.74%12.54 M−66.85%69,892.5 USD67,605.0 USD10.23 M
뉴트럴
BTCUSDCBITCOIN / USDCKCEX69,280.38 USDC−0.02%11.55 M+297.23%69,653.65 USDC68,849.49 USDC20
셀
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,365.0 USD+2.05%11.53 M−83.20%70,817.5 USD68,452.5 USD9.39 M
셀
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX70,383.6 USDT+0.07%10.55 M+43.53%70,714.3 USDT69,950.7 USDT1.62 M
셀