거래소
사용 가능한 모든 시장에서 Bitcoin Liquid Index 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 71,319.8 USD | +2.99% | 3.8 T | −60.24% | 71,384.9 USD | 68,803.7 USD | 27.62 M | 셀 | ||
| 71,376.4 USDT | +3.01% | 10.72 B | −63.72% | 71,437.0 USDT | 68,843.7 USDT | 82.08 K | 셀 | ||
| 71,435.1 USDT | +3.10% | 5.43 B | −61.40% | 71,440.2 USDT | 68,850.5 USDT | 2.91 B | 셀 | ||
| 71,472.95 USDT | +3.09% | 5.04 B | +8.45% | 71,472.95 USDT | 68,897.73 USDT | 43.84 K | 셀 | ||
| 71,400.1 USDT | +3.05% | 4.8 B | −58.30% | 71,442.3 USDT | 68,839.0 USDT | 31.12 K | 셀 | ||
| 71,376.3 USDT | +3.02% | 4.24 B | −58.95% | 71,436.9 USDT | 68,848.5 USDT | 32.38 K | 셀 | ||
| 71,369.2 USDT | +3.06% | 3.9 B | −45.61% | 71,437.0 USDT | 68,848.6 USDT | 32.61 K | 셀 | ||
| 71,430.3 USDT | +3.10% | 2.87 B | −53.21% | 71,430.3 USDT | 68,847.0 USDT | 20.19 K | 셀 | ||
| 71,366.2 USDT | +3.00% | 2.38 B | −5.77% | 71,438.1 USDT | 68,850.5 USDT | 8.13 K | 셀 | ||
| 71,421.1 USDT | +3.08% | 2.27 B | −7.50% | 71,424.8 USDT | 68,848.5 USDT | 17.57 K | 셀 | ||
| 71,359.8 USDC | +3.04% | 2.13 B | −60.13% | 71,396.3 USDC | 68,813.4 USDC | 16.54 K | 셀 | ||
| 71,400.0 USDT | +3.05% | 1.98 B | −6.75% | 71,437.0 USDT | 68,848.5 USDT | 16.65 K | 셀 | ||
| 71,395.9 USDC | +3.06% | 1.82 B | −31.17% | 71,406.0 USDC | 68,834.0 USDC | 17.21 K | 셀 | ||
| 71,430.0 USDT | +3.09% | 1.81 B | −49.64% | 71,430.0 USDT | 68,847.2 USDT | 14.2 K | 셀 | ||
| 71,432.89 USDT | +3.04% | 1.73 B | −62.59% | 71,472.31 USDT | 68,888.00 USDT | 11.5 K | 셀 | ||
| 71,425.7 USDT | +3.09% | 1.65 B | −35.87% | 71,488.6 USDT | 68,845.8 USDT | 10.58 K | 셀 | ||
| 71,454.08 USDT | +3.35% | 1.59 B | −39.62% | 71,472.31 USDT | 68,599.42 USDT | 17.4 K | 셀 | ||
| 71,448.5 USDT | +3.13% | 977.67 M | −60.30% | 71,475.8 USDT | 68,892.3 USDT | 5.83 K | 셀 | ||
| 71,364.9 USDT | +3.00% | 904.88 M | −61.64% | 71,437.0 USDT | 68,848.5 USDT | 6.86 K | 셀 | ||
| 71,414.14 USDT | +3.01% | 829.87 M | −57.64% | 71,472.31 USDT | 68,887.96 USDT | 5.42 K | 셀 | ||
| 71,488.92 USDT | +3.12% | 769.27 M | −57.81% | 71,488.92 USDT | 68,888.00 USDT | 4.94 K | 셀 | ||
| 71,377.3 USDC | +3.06% | 660.76 M | −49.32% | 71,382.9 USDC | 68,820.2 USDC | 4.93 K | 셀 | ||
| 71,419.9 USDT | +3.09% | 640.23 M | −62.83% | 71,436.8 USDT | 68,848.5 USDT | 4.78 K | 셀 | ||
| 71,459.7 USDT | +3.36% | 571.54 M | −60.89% | 71,459.7 USDT | 68,576.4 USDT | 6.65 K | 셀 | ||
| 71,411.0 USDT | +3.01% | 546.04 M | −60.37% | 71,473.0 USDT | 68,888.9 USDT | 3.87 K | 셀 | ||
| 71,417.0 USDT | +3.02% | 533 M | −62.61% | 71,472.9 USDT | 68,887.6 USDT | 4.08 K | 셀 | ||
| 71,445.19 USDT | +3.06% | 530.52 M | −42.35% | 71,469.56 USDT | 68,885.00 USDT | 3.23 K | 셀 | ||
| 71,339.1 USD | +3.06% | 515.69 M | −66.43% | 71,381.7 USD | 68,793.5 USD | 291.45 M | 셀 | ||
| 71,423.63 USDT | +3.03% | 500.91 M | −42.22% | 71,450.32 USDT | 68,918.97 USDT | 3.05 K | 셀 | ||
| 71,380.43 USDC | +3.01% | 467.09 M | −56.33% | 71,434.03 USDC | 68,849.48 USDC | 2.96 K | 셀 | ||
| 71,364.14 USD | +2.99% | 466.99 M | −60.27% | 71,438.54 USD | 68,849.35 USD | 2.65 K | 셀 | ||
| 71,386.74 USDC | +3.09% | 458.72 M | −78.66% | 71,420.40 USDC | 68,840.83 USDC | 3.42 K | 셀 | ||
| 71,386.74 USD | +3.05% | 458.05 M | −78.53% | 71,420.40 USD | 68,840.83 USD | 3.43 K | 셀 | ||
| 71,377.0 USD | +2.48% | 432.77 M | −70.37% | 71,418.5 USD | 69,467.5 USD | 166.55 M | 셀 | ||
| 71,368.16 USDC | +3.29% | 427.35 M | −63.91% | 71,434.04 USDC | 68,545.50 USDC | 4.95 K | 셀 | ||
| 71,459.0 USDT | +3.08% | 383.03 M | −62.05% | 71,459.0 USDT | 68,889.6 USDT | 1.97 K | 셀 | ||
| 71,473.70 USDT | +3.10% | 379.21 M | −51.94% | 71,473.70 USDT | 68,883.00 USDT | 1.9 K | 셀 | ||
| 71,391.9 USDT | +3.04% | 359.67 M | −34.92% | 71,437.0 USDT | 68,848.5 USDT | 3.17 K | 셀 | ||
| 71,378.8 USDC | +3.11% | 344.84 M | −56.75% | 71,378.8 USDC | 68,819.0 USDC | 2.12 K | 셀 | ||
| 71,465.91 USDT | +3.08% | 343.43 M | −47.59% | 71,465.94 USDT | 68,894.93 USDT | 2.74 K | 셀 | ||
| 71,430.50 USDC | +3.38% | 326.41 M | −62.08% | 71,434.00 USDC | 68,509.80 USDC | 3.89 K | 셀 | ||
| 71,442.88 USDT | +3.06% | 313.58 M | −48.51% | 71,459.21 USDT | 68,889.84 USDT | 2.38 K | 셀 | ||
| 71,368.3 USD | +3.06% | 299.25 M | −3.72% | 71,368.3 USD | 68,820.8 USD | 228.34 M | 셀 | ||
| 71,429 USDT | +3.06% | 280.7 M | −44.05% | 71,470 USDT | 68,865 USDT | 1.83 K | 셀 | ||
| 71,413.39 USDT | +3.03% | 268.72 M | +9.87% | 71,478.85 USDT | 68,888.56 USDT | 1.83 K | 셀 | ||
| 71,422.2 USDT | +3.15% | 256.4 M | −49.58% | 71,433.1 USDT | 68,853.0 USDT | 1.81 K | 셀 | ||
| 71,378.1 USD | +3.08% | 225.02 M | −67.81% | 71,378.1 USD | 68,803.5 USD | 105.06 M | 셀 | ||
| 71,346.3 USDC | +3.02% | 213.43 M | −59.99% | 71,396.3 USDC | 68,820.1 USDC | 1.66 K | 셀 | ||
| 71,363 USD | +3.00% | 210.27 M | −68.62% | 71,414 USD | 68,850 USD | 1.58 K | 셀 | ||
| 71,447.70 USDT | +3.06% | 209.39 M | −59.72% | 71,472.31 USDT | 68,888.01 USDT | 1.4 K | 셀 | ||
| 71,379.3 USDT | +3.03% | 207.56 M | −69.57% | 71,450.0 USDT | 68,844.5 USDT | 112.95 M | 셀 | ||
| 71,365.51 USDT | +2.94% | 201.69 M | +12.81% | 71,432.64 USDT | 68,888.00 USDT | 1.53 K | 셀 | ||
| 71,340.5 USDC | +3.02% | 184.72 M | −47.91% | 71,392.8 USDC | 68,812.8 USDC | 1.51 K | 셀 | ||
| 106,188,000.0 KRW | +3.50% | 158.32 M | −73.03% | 106,189,000.0 KRW | 102,063,000.0 KRW | 1.57 K | 셀 | ||
| 71,596.0 USDT | +3.12% | 147.71 M | −7.21% | 71,596.0 USDT | 68,909.0 USDT | 710 | 셀 | ||
| 71,385.1 USD | +3.03% | 138.71 M | −64.50% | 71,415.0 USD | 68,855.4 USD | 1.02 K | 셀 | ||
| 71,359.8 USDC | +3.04% | 125.99 M | +3.17% | 71,396.4 USDC | 68,813.3 USDC | 1.04 K | 셀 | ||
| 71,479.98 USDT | +3.37% | 116.49 M | −42.72% | 71,479.98 USDT | 68,579.97 USDT | 1.48 K | 셀 | ||
| 11,260,260 JPY | +3.21% | 96.67 M | −50.61% | 11,262,798 JPY | 10,844,053 JPY | 782 | 셀 | ||
| 71,355.7 USDC | +3.03% | 89.89 M | −46.19% | 71,396.3 USDC | 68,819.0 USDC | 527 | 셀 | ||
| 71,494.0 USD | +3.05% | 83.91 M | −59.62% | 71,520.0 USD | 68,954.0 USD | 708 | 셀 | ||
| 11,255,421 JPY | +3.22% | 75.97 M | −59.48% | 11,267,240 JPY | 10,832,995 JPY | 602 | 셀 | ||
| 71,464.00000000 USDT | +3.08% | 75.21 M | −56.19% | 71,464.00000000 USDT | 68,904.00000000 USDT | 573 | 셀 | ||
| 71,372.4 USDC | +3.02% | 64.14 M | −80.96% | 71,372.4 USDC | 68,819.1 USDC | 550 | 셀 | ||
| 106,074,000 KRW | +3.43% | 53.17 M | −70.57% | 106,100,000 KRW | 102,018,000 KRW | 501 | 셀 | ||
| 60,610 EUR | +3.06% | 52.98 M | −65.47% | 60,666 EUR | 58,417 EUR | 383 | 셀 | ||
| 71,390.9 USDC | +3.02% | 51.66 M | −60.69% | 71,434.9 USDC | 68,856.2 USDC | 327 | 셀 | ||
| 71,385.3 USD | +3.09% | 50.03 M | −51.72% | 71,400.0 USD | 68,800.3 USD | 447 | 셀 | ||
| 60,562.80 EUR | +3.00% | 40.55 M | −62.27% | 60,612.99 EUR | 58,422.85 EUR | 271 | 셀 | ||
| 60,529.9 EUR | +3.00% | 40.23 M | −63.47% | 60,530.0 EUR | 58,383.8 EUR | 264 | 셀 | ||
| 11,267,934 JPY | +3.36% | 36.17 M | −68.05% | 11,267,934 JPY | 10,844,081 JPY | 292 | 셀 | ||
| 71,361.0 USDC | +2.44% | 26.34 M | −65.75% | 71,424.5 USDC | 69,471.5 USDC | 125 | 셀 | ||
| 60,572.40 EUR | +3.05% | 26.16 M | −66.22% | 60,615.28 EUR | 58,416.88 EUR | 232 | 셀 | ||
| 71,411.2 USD | +3.06% | 25.9 M | −70.11% | 71,411.2 USD | 68,857.5 USD | 155 | 셀 | ||
| 71,407.07 USDC | +3.05% | 25.48 M | −54.81% | 71,434.02 USDC | 68,849.49 USDC | 173 | 셀 | ||
| 71,433 USDT | +3.04% | 24.78 M | −55.80% | 71,445 USDT | 68,909 USDT | 170 | 셀 | ||
| 71,335.69 USD | +2.97% | 23.7 M | −70.74% | 71,401.22 USD | 68,893.15 USD | 165 | 셀 | ||
| 71,335.690000 USD | +2.97% | 23.7 M | −70.74% | 71,401.220000 USD | 68,893.150000 USD | 165 | 셀 | ||
| 71,335.690000 USDC | +2.97% | 23.69 M | −70.63% | 71,401.220000 USDC | 68,893.150000 USDC | 165 | 셀 | ||
| 72,463.3 USD | +3.11% | 20.53 M | −60.25% | 72,478.1 USD | 69,837.2 USD | 11.21 M | 셀 | ||
| 71,416.99 USDC | +3.08% | 20.05 M | −62.73% | 71,417.00 USDC | 68,868.51 USDC | 126 | 셀 | ||
| 71,412.8 USDC | +3.07% | 19.46 M | −54.57% | 71,412.8 USDC | 68,847.2 USDC | 122 | 셀 | ||
| 60,553 EUR | +3.06% | 17.36 M | −55.52% | 60,597 EUR | 58,401 EUR | 149 | 셀 | ||
| 71,411.17 USDC | +3.05% | 16.74 M | −65.37% | 71,411.17 USDC | 68,860.78 USDC | 85 | 셀 | ||
| 73,485.0 USD | +2.61% | 15.62 M | −60.37% | 73,485.0 USD | 71,497.5 USD | 4.57 M | 셀 | ||
| 71,712.5 USD | +2.60% | 15.57 M | −79.35% | 71,712.5 USD | 69,745.0 USD | 4.61 M | 셀 | ||
| 71,770.3 USDT | +3.12% | 12.55 M | −83.28% | 71,799.9 USDT | 69,196.6 USDT | 85 | 셀 | ||
| 3,116,000 TRY | +3.09% | 12.53 M | −57.81% | 3,117,999 TRY | 3,004,121 TRY | 74 | 셀 | ||
| 374,894 BRL | +3.08% | 12.42 M | −53.25% | 375,066 BRL | 361,332 BRL | 73 | 셀 | ||
| 72,522.5 USD | +2.60% | 12.23 M | −67.94% | 72,522.5 USD | 70,557.5 USD | 5.03 M | 셀 | ||
| 71,472.5 USDC | +2.80% | 11.71 M | −12.08% | 71,497.5 USDC | 69,742.5 USDC | 21 | 뉴트럴 | ||
| 74,470.0 USD | +2.64% | 10.63 M | −37.72% | 74,470.0 USD | 72,477.5 USD | 3.75 M | 셀 | ||
| 72,521.7 USDT | +3.15% | 10.52 M | −59.77% | 72,523.0 USDT | 69,904.5 USDT | 103 | 셀 | ||
| 71,428.5 USDT | +3.05% | 9.83 M | −68.10% | 71,428.5 USDT | 68,903.2 USDT | 54 | 셀 | ||
| 60,469.90 EUR | +3.16% | 9.81 M | −45.25% | 60,469.90 EUR | 58,346.70 EUR | 45 | 셀 | ||
| 71,430.53 USDC | +3.08% | 9.79 M | +24.14% | 71,434.02 USDC | 68,849.49 USDC | 66 | 셀 | ||
| 71,403.21 USDC | +3.05% | 9.59 M | −51.77% | 71,427.67 USDC | 68,863.14 USDC | 59 | 셀 | ||
| 71,702.2 USD | +3.08% | 9.18 M | −81.12% | 71,717.6 USD | 69,140.0 USD | 4.09 M | 셀 | ||
| 71,445.0 USD | +2.55% | 9.17 M | −84.38% | 71,445.0 USD | 69,547.5 USD | 1.65 M | 셀 | ||
| 52,549.46 GBP | +3.02% | 8.68 M | −58.23% | 52,582.65 GBP | 50,697.64 GBP | 66 | 셀 |