지금 시작
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 LDO 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6343 USDT−0.64%11.76 M−0.29%0.6483 USDT0.6263 USDT17.58 M
바이
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6342 USDT−0.67%10.85 M−55.39%0.6483 USDT0.6264 USDT16.38 M
바이
LDOUSDT.PLido perpetual contractWhiteBIT0.6347 USDT−0.67%9.78 M−54.53%0.6494 USDT0.6261 USDT14.67 M
바이
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6344 USDT−0.67%5.57 M−55.50%0.6483 USDT0.6263 USDT8.44 M
바이
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6337 USDT−0.71%3.56 M−64.44%0.6486 USDT0.6265 USDT5.51 M
바이
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6337 USDT−0.71%3.55 M−64.36%0.6486 USDT0.6265 USDT5.49 M
바이
LDOUSDT.PLido DAO/TetherUSToobit0.6343 USDT−0.64%3.41 M−49.39%0.6480 USDT0.6264 USDT5.16 M
바이
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6339 USDT−0.70%2.73 M−58.91%0.6486 USDT0.6263 USDT2.68 M
바이
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6338 USDT−0.74%2.69 M−35.71%0.6484 USDT0.6264 USDT4.05 M
바이
LDOUSDTLido DAO Token / Tether USDPoloniex0.633 USDT−0.78%1.82 M−8.23%0.647 USDT0.623 USDT2.79 M
바이
LDOUSDTLDO / TetherUSBinance0.6347 USDT−0.64%1.31 M−73.75%0.6488 USDT0.6271 USDT2 M
바이
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6341 USDT−0.64%1.15 M−55.31%0.6483 USDT0.6265 USDT1.75 M
바이
LDOUSDTLido / Tether USWhiteBIT0.6344 USDT−0.72%1.03 M−41.60%0.6491 USDT0.6269 USDT1.54 M
바이
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6342 USDT−0.66%631.28 K−52.91%0.6483 USDT0.6264 USDT958.87 K
바이
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6341 USDT−0.66%565.78 K−46.67%0.6482 USDT0.6265 USDT853.13 K
바이
LDOUSDTLDOUSDT SPOTBybit0.6340 USDT−0.64%535.18 K−52.31%0.6489 USDT0.6271 USDT825.88 K
바이
LDOUSDTLDO / Tether USDHTX0.6365 USDT−0.76%522.15 K−74.83%0.6427 USDT0.6342 USDT189.7 K
뉴트럴
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6356 USDT−0.66%371.11 K−53.04%0.6498 USDT0.6271 USDT566.12 K
바이
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6342 USDT−0.69%343.47 K−39.29%0.6481 USDT0.6264 USDT518.54 K
바이
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6342 USDT−0.66%317.66 K−71.22%0.6480 USDT0.6264 USDT317.43 K
바이
LDOUSDTLido Dao / USD TetherBitazza0.6365 USDT+0.08%238.7 K+17.22%0.6502 USDT0.6252 USDT362.77 K
바이
LDOUSDTLido DAO/TetherOKX0.6343 USDT−0.70%193.85 K−81.40%0.6487 USDT0.6271 USDT301.33 K
바이
LDOUSDTLido DAO/USD Tether SpotBingX0.635 USDT−0.63%166.44 K−65.67%0.648 USDT0.627 USDT255.15 K
바이
LDOUSDTLido DAO Token/TetherGate0.6345 USDT−0.69%153.55 K−77.48%0.6486 USDT0.6268 USDT231.68 K
바이
LDOUSDTLido DAO / USDTMEXC0.6347 USDT−0.61%129.75 K−63.69%0.6487 USDT0.6270 USDT198.8 K
바이
LDOTRYLDO / Turkish LiraBinance27.34 TRY−0.69%127.82 K−31.70%27.90 TRY27.03 TRY203.07 K
바이
LDOUSDT.3SLDO3xShort/TetherGate0.1942 USDT+2.16%127.65 K+62.64%0.2013 USDT0.1814 USDT637.28 K
스트롱 셀
LDOUSDT.3LLDO3xLong/TetherGate1.22235 USDT−2.25%112.05 K+18.86%1.30638 USDT1.18214 USDT83.49 K
바이
LDOUSDLido DAO Token / US DollarCoinbase0.633 USD−0.78%111.52 K−76.83%0.648 USD0.627 USD170.44 K
뉴트럴
LDOUSDCLido DAO Token / USDCCoinbase0.633 USDC−0.78%111.48 K−76.83%0.648 USDC0.627 USDC170.44 K
뉴트럴
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.634 USDT−0.78%109.93 K−82.02%0.640 USDT0.632 USDT38.46 K
뉴트럴
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6344 USDT−0.70%108.75 K−65.94%0.6488 USDT0.6270 USDT165.57 K
바이
LDOUSDTLIDO DAO / USDTKCEX0.6346 USDT−0.67%106.49 K−49.94%0.6489 USDT0.6271 USDT159.33 K
바이
LDOUSDCLDO / USD CoinBinance0.6340 USDC−0.49%104.66 K−51.77%0.6470 USDC0.6266 USDC161.98 K
바이
LDOUSDTLIDO DAO/USD TETHERBloFin0.6340 USDT−0.70%101.51 K−59.14%0.6488 USDT0.6270 USDT154.13 K
뉴트럴
LDOUSDT.PLDO USDT PERPETUALPionex0.6341 USDT−0.69%83.07 K−46.06%0.6484 USDT0.6263 USDT126.85 K
바이
LDOUSDCLido / USD CoinWhiteBIT0.6323 USDC−0.83%72.03 K−55.78%0.6455 USDC0.6282 USDC100.68 K
뉴트럴
LDOUSDCLido DAO / USDCMEXC0.6343 USDC−0.60%56.19 K−0.08%0.6474 USDC0.6264 USDC84.61 K
스트롱 바이
LDOUSDTLDOUSDT SPOTBitget0.6348 USDT−0.47%55.83 K−66.16%0.6490 USDT0.6271 USDT87.35 K
바이
LDOBTCLido / BitcoinWhiteBIT0.00000700 BTC−0.57%51.08 K−69.09%0.00000714 BTC0.00000693 BTC71.27 K
바이
LDOKRWLDO / South Korean WonBithumb934.0000 KRW−0.43%49.55 K−11.92%954.0000 KRW927.0000 KRW76.28 K
바이
LDOUSDLDO / U. S. DollarKraken0.631 USD−0.94%43.43 K−65.97%0.646 USD0.627 USD67.83 K
뉴트럴
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6345 USDT−0.67%39.15 K−59.66%0.6491 USDT0.6269 USDT58.53 K
바이
LDOUSDTLIDO DAO/TETHERUSWEEX0.634 USDT−0.78%38.26 K−67.32%0.641 USDT0.632 USDT14.58 K
뉴트럴
LDOEURLido / EuroWhiteBIT0.5444 EUR−0.80%28 K−56.94%0.5545 EUR0.5384 EUR43.75 K
바이
LDOUSDTLido DAO / TetherKuCoin0.6345 USDT−0.53%21.91 K−79.18%0.6484 USDT0.6272 USDT34.32 K
바이
LDOEURLido DAO / EuroBitvavo0.54500 EUR−0.89%18.6 K−63.99%0.55700 EUR0.54068 EUR26.22 K
바이
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6325 USDC−0.66%15.24 K−64.75%0.6456 USDC0.6264 USDC22.71 K
뉴트럴
LDOUSDCLIDO DAO/USD COINWEEX0.634 USDC−0.78%10.89 K−50.77%0.640 USDC0.631 USDC5.5 K
뉴트럴
LDOUSDLido DAO / USDCrypto.com0.6329 USD−0.67%9.75 K−1.81%0.6462 USD0.6275 USD15.33 K
뉴트럴
LDOEURLDO / EuroKraken0.551 EUR+0.55%7.43 K−60.78%0.552 EUR0.542 EUR11.5 K
바이
LDOUSDCLDOUSDC SPOTBybit0.6332 USDC−0.71%6.43 K−64.71%0.6463 USDC0.6269 USDC9.69 K
뉴트럴
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.701e-5 BTC−0.57%5.5 K+5.61%0.71907e-5 BTC0.6945e-5 BTC8.12 K
바이
LDOTHBLido DAOBitkub19.85 THB−1.49%5.18 K−32.16%20.00 THB19.84 THB2 K
뉴트럴
LDOEURLido DAO / EuroBitstamp0.5493 EUR+0.07%4.61 K+121.41%0.5566 EUR0.5429 EUR3.94 K
바이
LDOBTCLDO / BitcoinBinance0.00000700 BTC−1.13%4.18 K−90.29%0.00000714 BTC0.00000694 BTC809
바이
LDOUSDLido DAO / U.S. dollarBitstamp0.6496 USD+3.92%3.5 K+15.53%0.6496 USD0.6284 USD3.72 K
바이
LDOUSDLDO / US DollarBinance0.63336616 USD−1.17%3.2 K−92.28%0.64705022 USD0.62794140 USD809
뉴트럴
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6350 USDC+0.71%1.84 K−31.84%0.6447 USDC0.6350 USDC1.39 K
바이
LDOUSDTLido DAO / TetherCrypto.com0.6336 USDT−0.67%1.27 K−65.12%0.6485 USDT0.6272 USDT2 K
뉴트럴
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC−3.03%1.15 K−0.97%0.00000735 BTC0.00000673 BTC1.82 K
뉴트럴
LDOUSDLDO / DollarBitfinex0.61172000 USD−5.81%1.13 K−2.66%0.66834000 USD0.61172000 USD1.82 K
뉴트럴
LDOUSDLido DAO/USDOKX0.6340 USD+0.46%288−84.42%0.6400 USD0.6282 USD25
바이
LDOUSDTLDO / TetherUSBinance.US0.638 USDT+0.63%251−49.94%0.652 USDT0.616 USDT391
뉴트럴
LDOUSDLDO / U.S. DollarGemini0.634000 USD+2.42%212−63.38%0.639000 USD0.633000 USD334
바이
LDORLUSDLDORL / U.S. DollarGemini0.634000 USD+2.42%212−63.38%0.639000 USD0.633000 USD334
바이
LDOUSDCLDOU / SDCGemini0.634000 USDC+2.42%212−63.38%0.639000 USDC0.633000 USDC334
바이
LDOEURLido DAO/EUROKX0.5452 EUR−0.80%182−28.49%0.5564 EUR0.5392 EUR278
바이
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC−1.23%104−93.21%0.6480 USDC0.6282 USDC159
뉴트럴
LDOUSTLDO / USTBitfinex0.67392000 USDT+0.52%100−57.59%0.67392000 USDT0.67392000 USDT11
뉴트럴
LDOTHBLido Dao / Thai BahtBitazza20.0120 THB+0.45%79+576.90%20.3040 THB19.8400 THB88
바이
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6347 USD−0.66%——0.6488 USD0.6271 USD281.7 K
바이
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6335 USDT−0.67%——0.6479 USDT0.6259 USDT2.01 M
바이
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6340 USDT−0.63%——0.6480 USDT0.6265 USDT58 K
바이
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6347 USD−1.18%——0.6423 USD0.6315 USD90
바이
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.180750613 USD+16.30%——0.185740552 USD0.154196356 USD77.01 K
셀
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.635097256 USD−0.64%——0.645514208 USD0.628948252 USD355.07 K
바이
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6338 USDT−0.86%——0.6403 USDT0.6318 USDT20.24 K
뉴트럴
LDOGUSDLDO / Gemini DollarGemini0.634000 GUSD+2.42%——0.639000 GUSD0.633000 GUSD334
바이
LDOUSDCLido DAO Token/USDCBitMart0.63388 USDC−0.66%——0.64676 USDC0.62655 USDC45.97 K
바이
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6343 USDT−0.69%——0.6483 USDT0.6264 USDT378.39 K
바이
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6344 USDT−0.75%——0.6488 USDT0.6265 USDT16.35 M
바이
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002061 WETH−0.14%——0.0002077 WETH0.0002048 WETH3
바이
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6339 USDT−0.63%——0.6476 USDT0.6264 USDT835.97 K
바이
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6392 USD+0.31%——0.6465 USD0.6271 USD27.73 K
바이
LDOUSDTLIDO DAO / TETHERWOO X0.6345 USDT−0.69%——0.6486 USDT0.6268 USDT190.83 K
바이
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6342 USDT−0.69%——0.6484 USDT0.6264 USDT165.56 M
바이
LDOUSDTLido DAO Token/Tether USDBitMart0.63455 USDT−0.69%——0.64885 USDT0.62704 USDT2.27 M
바이
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6383 USD+0.13%——0.6433 USD0.6324 USD2
바이
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6340 USD−0.86%——0.6480 USD0.6265 USD32.5 K
바이
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6342 USDT−0.70%——0.6484 USDT0.6262 USDT5.25 M
바이
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001680 WSTETH−0.09%——0.0001702 WSTETH0.0001664 WSTETH269
바이
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6341 USDT−0.70%——0.6483 USDT0.6263 USDT1.3 M
바이
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6332 USD−0.25%——0.6391 USD0.6288 USD22
바이
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6366 USD+0.45%——0.6446 USD0.6286 USD171
바이
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.633711858 USD+0.00%——0.643682303 USD0.628814724 USD13.07 K
바이
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6343 USDT−0.63%——0.6482 USDT0.6262 USDT581.81 K
바이
LDOUSDLDO / U.S. DOLLARBTSE0.635 USD−0.63%——0.648 USD0.626 USD1.89 M
바이
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.182657163 USD+16.26%——0.182657163 USD0.157351921 USD32
셀
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.633711858 USD+0.00%——0.643682303 USD0.628814724 USD2.73 K
바이