심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDTBIO / TetherUS | BBinance | 0.5443 USDT | −5.75% | 82.48 M | −17.69% | 0.5824 USDT | 0.5096 USDT | 109.7 M | — |
BIOUSDTBIO / Tether USD | HHTX | 0.54343 USDT | +1.92% | 72.71 M | −12.17% | 0.54419 USDT | 0.53056 USDT | 5.53 M | — |
BIOUSDTBIOUSDT SPOT | BBitget | 0.5439 USDT | −5.57% | 29.77 M | −11.57% | 0.5819 USDT | 0.5096 USDT | 39.01 M | — |
BIOUSDTBIO/Tether | OOKX | 0.5444 USDT | −5.49% | 19.23 M | +8.58% | 0.5828 USDT | 0.5096 USDT | 27.2 M | — |
BIOUSDTBIO Protocol / USDT | MMEXC | 0.5441 USDT | −5.75% | 5.72 M | +1.13% | 0.5830 USDT | 0.5100 USDT | 7.58 M | — |
BIOUSDTBio Protocol/Tether | Gate.io | 0.5444 USDT | −5.72% | 5.64 M | −7.61% | 0.5819 USDT | 0.5100 USDT | 7.25 M | 뉴트럴 |
BIOUSDTBIO / Tether | KKuCoin | 0.54343 USDT | −5.83% | 4.46 M | −4.52% | 0.58208 USDT | 0.50988 USDT | 6.1 M | — |
BIOUSDTBIO PROTOCOL / USD TETHER | KKCEX | 0.54420 USDT | −5.59% | 2.18 M | −17.97% | 0.58235 USDT | 0.50965 USDT | 2.88 M | — |
BIOUSDTBIO / USDT Spot Trading Pair | PPhemex | 0.5454 USDT | −5.69% | 1.22 M | −18.07% | 0.5825 USDT | 0.5101 USDT | 1.63 M | — |
BIOUSDTBIO PROTOCOL/USD TETHER | BBloFin | 0.5442 USDT | −5.65% | 58.58 K | +1.00% | 0.5824 USDT | 0.5092 USDT | 79 K | — |
BIOUSDTBIO PROTOCOL / TETHER | CCoinEx | 0.5421 USDT | −6.29% | 47.28 K | −35.70% | 0.5803 USDT | 0.5111 USDT | 45.8 K | — |
BIOUSDTBIO PROTOCOL/TETHER USD | BBitMart | 0.5442 USDT | −5.64% | 0 | — | 0.5826 USDT | 0.5095 USDT | 1.87 M | — |