심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0.5346 USDT | +2.75% | 180.06 M | −20.26% | 0.5354 USDT | 0.5149 USDT | 27.75 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0.5355 USDT | +2.90% | 99.53 M | −18.36% | 0.5358 USDT | 0.5152 USDT | 9.62 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0.5338 USDT | +2.59% | 41.3 M | +2.08% | 0.5340 USDT | 0.5150 USDT | 7.66 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0.5357 USDT | +2.92% | 26.05 M | −42.09% | 0.5358 USDT | 0.5150 USDT | 3.63 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.535 USDT | +2.69% | 18.27 M | −18.45% | 0.535 USDT | 0.515 USDT | 2.85 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5328 USDT | +2.46% | 9.49 M | −40.98% | 0.5333 USDT | 0.5153 USDT | 1.58 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0.5346 USDT | +2.81% | 3.64 M | −19.31% | 0.5364 USDT | 0.5152 USDT | 659.29 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5347 USDT | +2.79% | 356.03 K | +3.13% | 0.5358 USDT | 0.5152 USDT | 20.25 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0.5343 USDT | +2.65% | — | — | 0.5343 USDT | 0.5154 USDT | 477.9 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0.5357 USDT | +2.90% | — | — | 0.5358 USDT | 0.5150 USDT | 39.31 M | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0.5352 USDT | +2.92% | — | — | 0.5358 USDT | 0.5150 USDT | 186.03 M | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5334 USDT | +2.52% | — | — | 0.5338 USDT | 0.5153 USDT | 534.67 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0.5339 USDT | +0.02% | — | — | 0.5440 USDT | 0.5093 USDT | 93.19 K | — |