지금 시작
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bio Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03856 USDT−1.76%12.05 M−10.82%0.03961 USDT0.03732 USDT196.24 M
셀
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03855 USDT−1.78%11.34 M+18.44%0.03960 USDT0.03763 USDT192.77 M
셀
BIOUSDTBIO / TetherUSBinance0.0386 USDT−1.78%3.93 M+18.80%0.0396 USDT0.0376 USDT61.92 M
셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03852 USDT−1.83%3.93 M−20.44%0.03960 USDT0.03759 USDT2.49 M
셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03844 USDT−1.69%3.03 M+136.67%0.03965 USDT0.03751 USDT50.23 M
셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03856 USDT−1.81%2.45 M−14.84%0.03961 USDT0.03758 USDT39.48 M
셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0388 USDT−1.52%2.27 M+5.31%0.0404 USDT0.0376 USDT32.82 M
셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03852 USDC−1.66%2.12 M−3.76%0.03952 USDC0.03696 USDC33.26 M
셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03852 USDT−1.86%1.59 M+7.28%0.03959 USDT0.03747 USDT26.03 M
셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03854 USDT−1.78%1.4 M−22.62%0.03961 USDT0.03762 USDT23.95 M
셀
BIOTRYBIO / Turkish LiraBinance1.679 TRY−1.76%1.31 M+38.37%1.720 TRY1.637 TRY16.38 M
셀
BIOUSDT.PBio Protocol/TetherUSToobit0.03858 USDT−1.73%1.19 M−10.69%0.03961 USDT0.03764 USDT19.56 M
셀
BIOUSDTBIO / Tether USDHTX0.03863 USDT−3.01%1.12 M−29.23%0.04033 USDT0.03793 USDT27.57 M
스트롱 셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03859 USDT−1.71%837.18 K+0.21%0.03961 USDT0.03763 USDT13.8 M
셀
BIOUSDTBIO Protocol / USDTMEXC0.03862 USDT−1.81%820.34 K+17.45%0.03966 USDT0.03763 USDT12.68 M
셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0386 USDT−1.78%806.5 K+43.55%0.0398 USDT0.0375 USDT12.17 M
셀
BIOUSDTBio Protocol/TetherGate0.03857 USDT−1.78%804.79 K+99.04%0.03960 USDT0.03760 USDT13.45 M
셀
BIOUSDTBIO/USDTOKX0.03849 USDT−1.99%732.85 K−1.28%0.03961 USDT0.03767 USDT11.16 M
셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03854 USDT−1.86%650.97 K+12.37%0.03961 USDT0.03762 USDT10.93 M
셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0386 USDT−2.03%643.19 K−5.38%0.0402 USDT0.0371 USDT10.79 M
셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03856 USDT−1.78%489.2 K−23.18%0.03961 USDT0.03764 USDT7.93 M
셀
BIOEURBio Protocol / EuroBitvavo0.032129 EUR−1.95%389.82 K+26.44%0.033062 EUR0.031648 EUR7.56 M
셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0386 USDT−2.03%381.33 K+90.06%0.0396 USDT0.0376 USDT6.01 M
셀
BIOUSDTBIOUSDT SPOTBitget0.03857 USDT−1.81%353.02 K+26.22%0.03962 USDT0.03765 USDT6.16 M
셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0385 USDT−2.28%335.65 K+9.46%0.0397 USDT0.0377 USDT5.37 M
셀
BIOUSDCBIO / USD CoinBinance0.0385 USDC−2.04%292.76 K−7.16%0.0396 USDC0.0376 USDC5.16 M
셀
BIOKRWBio Protocol / KRWUpBit56.80 KRW−1.56%279.32 K−16.41%58.00 KRW55.20 KRW4.5 M
셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03842 USDC−2.01%169.76 K+9.18%0.03951 USDC0.03760 USDC2.74 M
셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0387 USDT−1.78%168.78 K+29.97%0.0398 USDT0.0377 USDT2.66 M
셀
BIOUSDBio Protocol / US DollarCoinbase0.03854 USD−1.73%129.07 K+35.22%0.03943 USD0.03770 USD1.94 M
셀
BIOUSDCBio Protocol / USDCCoinbase0.03854 USDC−1.73%129.02 K+30.67%0.03943 USDC0.03770 USDC1.94 M
셀
BIOKRWBIO / South Korean WonBithumb56.6000 KRW−1.75%90.64 K−4.55%57.8100 KRW55.1600 KRW1.82 M
셀
BIOUSDTBIO / TetherKuCoin0.03856 USDT−1.81%87.19 K+23.29%0.03956 USDT0.03767 USDT1.29 M
셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03856 USDT−1.78%75.63 K−30.96%0.03960 USDT0.03764 USDT51.03 K
셀
BIOUSDCBIO Protocol / USDCMEXC0.03852 USDC−1.91%56.68 K+3.46%0.03959 USDC0.03759 USDC957.12 K
셀
BIOUSDT.PBIO USDT PERPETUALPionex0.03858 USDT−1.73%35.24 K+199.80%0.03960 USDT0.03763 USDT868.77 K
셀
BIOUSDBIO / U. S. DollarKraken0.03827 USD−2.45%26.27 K+40.64%0.03957 USD0.03773 USD361.39 K
셀
BIOEURBIO / EuroKraken0.03202 EUR−2.05%6.96 K+91.56%0.03277 EUR0.03165 EUR40.37 K
셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038489 USDT−2.30%4.72 K−1.84%0.039649 USDT0.037763 USDT82.32 K
셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
스트롱 셀
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
스트롱 셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0386 USDT−3.02%152+186.76%0.0403 USDT0.0377 USDT3.88 K
셀
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
스트롱 셀
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
바이
BIOBTCBio Protocol / BTCUpBit0.000000910 BTC+71.70%00.00%0.000000910 BTC0.000000910 BTC0
스트롱 바이
BIOBIO / USDCAerodrome SlipStream (Base)0.03847 USD−2.30%——0.03951 USD0.03765 USD21.9 K
셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD55
셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01474 AUBRAI−2.33%——0.01514 AUBRAI0.01474 AUBRAI6.44 K
바이
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03855 USDT−1.78%——0.03961 USDT0.03764 USDT19.67 M
셀
BIOBIO / WETHPancakeSwap v3 (Base)0.03851 USD−2.37%——0.03952 USD0.03762 USD9.56 K
셀
BIOBIO / WETHAerodrome SlipStream (Base)0.03852 USD−1.83%——0.03952 USD0.03776 USD28.25 K
셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD348
셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001409 WETH+0.84%——0.00001418 WETH0.00001380 WETH249.32 K
스트롱 셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
스트롱 셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03855 USDT−1.81%——0.03960 USDT0.03741 USDT3.51 M
셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03849 USDC−1.76%——0.03954 USDC0.03755 USDC192 K
셀
BIOUSDTBIO Protocol/Tether USDBitMart0.0386 USDT−1.78%——0.0398 USDT0.0377 USDT5.46 M
셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03847 USDC−2.30%——0.03951 USDC0.03765 USDC566.77 K
셀
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03857 USDT−1.81%——0.03963 USDT0.03749 USDT190.34 M
셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03856 USDT−1.76%——0.03962 USDT0.03754 USDT142.74 M
셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03854 USDT−1.81%——0.03961 USDT0.03758 USDT3.73 M
셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03857 USDT−1.76%——0.03961 USDT0.03764 USDT585.63 M
셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001409 WETH+1.35%——0.00001418 WETH0.00001381 WETH736.49 K
스트롱 셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.39−0.08%——255.58255.391.01 K
셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03859 USDT−1.78%——0.03957 USDT0.03761 USDT5.62 M
셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
스트롱 셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03847 USDT−3.05%——0.04013 USDT0.03753 USDT126.67 K
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03859 USD−1.43%——0.03949 USD0.03678 USD1.02 M
셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03824 USD−2.65%——0.03957 USD0.03770 USD17.1 K
셀