지금 시작
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bio Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03753 USDT−4.38%11.78 M−16.21%0.03961 USDT0.03719 USDT243.61 M
스트롱 셀
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03753 USDT−4.38%11.29 M+16.60%0.03960 USDT0.03720 USDT226.86 M
스트롱 셀
BIOUSDTBIO / TetherUSBinance0.0375 USDT−4.58%3.72 M+2.10%0.0396 USDT0.0373 USDT76.03 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03749 USDT−4.46%3.68 M−27.96%0.03960 USDT0.03716 USDT2.94 M
스트롱 셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03761 USDT−3.81%2.99 M+83.92%0.03965 USDT0.03708 USDT62.43 M
셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03766 USDT−4.10%2.26 M−27.62%0.03961 USDT0.03720 USDT48.75 M
스트롱 셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0376 USDT−4.57%2.21 M+0.50%0.0404 USDT0.0372 USDT42.51 M
스트롱 셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03745 USDC−4.39%2.13 M−6.23%0.03952 USDC0.03696 USDC41.76 M
스트롱 셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03752 USDT−4.38%1.35 M−26.26%0.03961 USDT0.03720 USDT28.55 M
스트롱 셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03747 USDT−4.54%1.33 M−24.05%0.03959 USDT0.03717 USDT29.8 M
스트롱 셀
BIOTRYBIO / Turkish LiraBinance1.633 TRY−4.45%1.22 M+12.33%1.720 TRY1.621 TRY20.27 M
스트롱 셀
BIOUSDT.PBio Protocol/TetherUSToobit0.03774 USDT−3.87%1.17 M−16.23%0.03961 USDT0.03722 USDT24.24 M
셀
BIOUSDTBIO / Tether USDHTX0.03763 USDT−2.06%1.07 M−32.83%0.03882 USDT0.03733 USDT3.91 M
셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03752 USDT−4.43%841.75 K+0.05%0.03961 USDT0.03720 USDT17 M
스트롱 셀
BIOUSDTBIO Protocol / USDTMEXC0.03757 USDT−4.47%781.43 K+3.49%0.03966 USDT0.03726 USDT15.57 M
스트롱 셀
BIOUSDTBio Protocol/TetherGate0.03756 USDT−4.35%774.35 K+65.86%0.03960 USDT0.03726 USDT15.09 M
스트롱 셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0376 USDT−4.33%754.62 K+11.55%0.0398 USDT0.0371 USDT15.62 M
스트롱 셀
BIOUSDTBIO/USDTOKX0.03754 USDT−4.41%749.51 K+0.16%0.03961 USDT0.03729 USDT14.51 M
스트롱 셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0375 USDT−4.82%656.47 K−2.08%0.0402 USDT0.0371 USDT13.06 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03753 USDT−4.43%646.08 K+12.17%0.03961 USDT0.03722 USDT13.18 M
스트롱 셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03765 USDT−4.10%478.63 K−27.83%0.03961 USDT0.03719 USDT9.89 M
스트롱 셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0376 USDT−4.57%364.52 K+38.74%0.0396 USDT0.0373 USDT7.33 M
스트롱 셀
BIOUSDTBIOUSDT SPOTBitget0.03756 USDT−4.38%336.19 K+7.86%0.03962 USDT0.03731 USDT7.15 M
스트롱 셀
BIOEURBio Protocol / EuroBitvavo0.031460 EUR−3.99%319.99 K+41.46%0.033062 EUR0.031460 EUR7.73 M
셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0374 USDT−5.08%318.8 K−2.07%0.0397 USDT0.0372 USDT6.55 M
스트롱 셀
BIOUSDCBIO / USD CoinBinance0.0375 USDC−4.58%272.66 K−19.17%0.0396 USDC0.0373 USDC5.73 M
스트롱 셀
BIOKRWBio Protocol / KRWUpBit55.60 KRW−3.64%233.63 K−38.76%58.00 KRW55.20 KRW4.94 M
스트롱 셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0376 USDT−4.57%161.56 K+15.40%0.0398 USDT0.0372 USDT3.25 M
스트롱 셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03727 USDC−4.95%139.5 K−20.77%0.03951 USDC0.03727 USDC2.76 M
스트롱 셀
BIOUSDBio Protocol / US DollarCoinbase0.03721 USD−5.12%120.24 K+4.97%0.03943 USD0.03721 USD2.3 M
스트롱 셀
BIOUSDCBio Protocol / USDCCoinbase0.03764 USDC−4.03%120.2 K+2.70%0.03943 USDC0.03721 USDC2.32 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03755 USDT−4.36%95.87 K−18.86%0.03960 USDT0.03721 USDT82.86 K
스트롱 셀
BIOKRWBIO / South Korean WonBithumb55.4900 KRW−3.68%89.2 K−12.79%57.8100 KRW55.1500 KRW2.21 M
스트롱 셀
BIOUSDTBIO / TetherKuCoin0.03768 USDT−4.05%86.61 K+8.44%0.03956 USDT0.03742 USDT1.7 M
스트롱 셀
BIOUSDCBIO Protocol / USDCMEXC0.03750 USDC−4.51%55.06 K−1.06%0.03959 USDC0.03726 USDC1.1 M
스트롱 셀
BIOUSDT.PBIO USDT PERPETUALPionex0.03750 USDT−4.48%35.47 K+254.92%0.03960 USDT0.03720 USDT896.64 K
스트롱 셀
BIOUSDBIO / U. S. DollarKraken0.03743 USD−4.59%16.1 K−43.47%0.03957 USD0.03743 USD366.28 K
스트롱 셀
BIOEURBIO / EuroKraken0.03202 EUR−2.05%6.96 K+91.56%0.03277 EUR0.03165 EUR40.37 K
셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.037514 USDT−4.77%4.82 K−1.06%0.039649 USDT0.037303 USDT102.43 K
스트롱 셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
스트롱 셀
BIOEURBio Protocol / EuroBitstamp0.031867 EUR−15.48%9310.00%0.031867 EUR0.031867 EUR24.4 K
스트롱 셀
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
스트롱 셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0375 USDT−2.09%150+163.88%0.0388 USDT0.0373 USDT180
셀
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
바이
BIOBTCBio Protocol / BTCUpBit0.000000910 BTC+71.70%00.00%0.000000910 BTC0.000000910 BTC0
스트롱 바이
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
스트롱 셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD348
셀
BIOBIO / USDCAerodrome SlipStream (Base)0.03750 USD−4.77%——0.03951 USD0.03750 USD24.68 K
스트롱 셀
BIOUSDTBIO Protocol/Tether USDBitMart0.0376 USDT−4.33%——0.0398 USDT0.0373 USDT6.45 M
스트롱 셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
셀
BIOBIO / WETHAerodrome SlipStream (Base)0.03754 USD−4.32%——0.03952 USD0.03754 USD27.79 K
셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD55
셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03754 USDT−4.36%——0.03962 USDT0.03722 USDT169 M
스트롱 셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03750 USDC−4.77%——0.03951 USDC0.03750 USDC644.73 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03752 USDT−4.41%——0.03961 USDT0.03720 USDT24.42 M
스트롱 셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001412 WETH+1.59%——0.00001418 WETH0.00001381 WETH724.81 K
스트롱 셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03737 USD−4.86%——0.03957 USD0.03737 USD25.26 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03750 USDT−4.46%——0.03961 USDT0.03719 USDT4.39 M
스트롱 셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.39−0.08%——255.58255.391.01 K
셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01474 AUBRAI−2.33%——0.01514 AUBRAI0.01474 AUBRAI6.44 K
바이
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03766 USDT−4.12%——0.03963 USDT0.03719 USDT237.45 M
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03769 USD−3.73%——0.03949 USD0.03678 USD1.08 M
스트롱 셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001412 WETH+1.04%——0.00001418 WETH0.00001380 WETH224.82 K
스트롱 셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03754 USDT−4.38%——0.03961 USDT0.03719 USDT668.37 M
스트롱 셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03753 USDT−4.41%——0.03960 USDT0.03725 USDT4.12 M
스트롱 셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03757 USDC−4.11%——0.03954 USDC0.03715 USDC227.85 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03757 USDT−4.38%——0.03957 USDT0.03723 USDT6.65 M
스트롱 셀
BIOBIO / WETHPancakeSwap v3 (Base)0.03777 USD−4.25%——0.03952 USD0.03762 USD8.62 K
스트롱 셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03745 USDT−2.22%——0.03872 USDT0.03722 USDT7.15 K
셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
스트롱 셀