지금 시작
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bio Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03874 USDT−11.25%14.06 M−9.28%0.04379 USDT0.03845 USDT300.54 M
스트롱 셀
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03874 USDT−11.95%9.65 M−14.23%0.04377 USDT0.03861 USDT223.34 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03873 USDT−11.29%5.16 M−1.63%0.04379 USDT0.03857 USDT4.4 M
스트롱 셀
BIOUSDTBIO / TetherUSBinance0.0388 USDT−11.21%3.67 M−12.84%0.0439 USDT0.0386 USDT74.81 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03877 USDT−11.20%3.13 M+10.97%0.04382 USDT0.03860 USDT67.71 M
스트롱 셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0387 USDT−10.83%2.23 M+10.67%0.0443 USDT0.0385 USDT49.51 M
스트롱 셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03873 USDC−11.13%2.22 M+35.93%0.04370 USDC0.03823 USDC47.18 M
스트롱 셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03873 USDT−11.33%1.83 M−28.60%0.04379 USDT0.03860 USDT38.21 M
스트롱 셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03878 USDT−11.10%1.77 M−16.31%0.04379 USDT0.03858 USDT38.93 M
스트롱 셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03873 USDT−11.58%1.69 M+35.61%0.04380 USDT0.03847 USDT38.91 M
스트롱 셀
BIOUSDTBIO / Tether USDHTX0.03883 USDT−2.51%1.57 M−8.71%0.04033 USDT0.03869 USDT5.46 M
스트롱 셀
BIOUSDT.PBio Protocol/TetherUSToobit0.03875 USDT−11.25%1.39 M−12.44%0.04377 USDT0.03862 USDT29.65 M
스트롱 셀
BIOTRYBIO / Turkish LiraBinance1.686 TRY−10.98%1.11 M+2.32%1.900 TRY1.680 TRY23.29 M
스트롱 셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03880 USDT−11.15%839.28 K−9.50%0.04379 USDT0.03863 USDT16.87 M
스트롱 셀
BIOUSDTBIO Protocol / USDTMEXC0.03879 USDT−11.20%772.94 K−9.91%0.04378 USDT0.03868 USDT15.56 M
스트롱 셀
BIOUSDTBIO/USDTOKX0.03880 USDT−11.15%765.8 K−8.30%0.04373 USDT0.03860 USDT17.03 M
스트롱 셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0387 USDT−12.64%684.93 K+15.34%0.0439 USDT0.0385 USDT15.32 M
스트롱 셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03875 USDT−11.25%672.9 K+14.78%0.04379 USDT0.03859 USDT13.97 M
스트롱 셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0391 USDT−10.53%667.44 K−1.71%0.0441 USDT0.0385 USDT12.97 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03875 USDT−12.49%578.08 K−27.84%0.04377 USDT0.03861 USDT13.72 M
스트롱 셀
BIOUSDTBio Protocol/TetherGate0.03877 USDT−11.12%488.72 K+14.38%0.04378 USDT0.03869 USDT11.03 M
스트롱 셀
BIOKRWBio Protocol / KRWUpBit57.10 KRW−9.65%388.69 K+254.88%63.30 KRW56.80 KRW8.51 M
스트롱 셀
BIOUSDCBIO / USD CoinBinance0.0387 USDC−11.24%339.27 K+29.94%0.0437 USDC0.0386 USDC5.78 M
스트롱 셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0388 USDT−10.80%327.81 K−18.72%0.0439 USDT0.0386 USDT6.56 M
스트롱 셀
BIOUSDTBIOUSDT SPOTBitget0.03881 USDT−11.11%317.53 K+29.55%0.04383 USDT0.03864 USDT6.63 M
스트롱 셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0388 USDT−11.01%273.92 K+96.04%0.0439 USDT0.0386 USDT7.34 M
스트롱 셀
BIOEURBio Protocol / EuroBitvavo0.032376 EUR−11.13%224.7 K−70.57%0.036315 EUR0.032360 EUR5.32 M
스트롱 셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03875 USDC−11.25%174.4 K−26.11%0.04367 USDC0.03865 USDC4.02 M
스트롱 셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0389 USDT−11.99%141.32 K−22.70%0.0439 USDT0.0387 USDT3.18 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03872 USDT−11.27%123.97 K+46.48%0.04378 USDT0.03863 USDT115.92 K
스트롱 셀
BIOUSDCBio Protocol / USDCCoinbase0.03873 USDC−10.95%122.76 K+20.51%0.04347 USDC0.03858 USDC2.37 M
스트롱 셀
BIOUSDBio Protocol / US DollarCoinbase0.03873 USD−11.13%121.12 K+30.19%0.04347 USD0.03858 USD2.37 M
스트롱 셀
BIOKRWBIO / South Korean WonBithumb56.9600 KRW−9.57%100.74 K+4.97%63.0900 KRW56.5100 KRW2.18 M
스트롱 셀
BIOUSDTBIO / TetherKuCoin0.03882 USDT−11.02%78.28 K−28.40%0.04352 USDT0.03870 USDT1.54 M
스트롱 셀
BIOUSDCBIO Protocol / USDCMEXC0.03876 USDC−11.22%55.58 K+4.32%0.04375 USDC0.03866 USDC1.08 M
스트롱 셀
BIOUSDBIO / U. S. DollarKraken0.03873 USD−11.25%28.49 K−4.13%0.04343 USD0.03849 USD519.04 K
스트롱 셀
BIOUSDT.PBIO USDT PERPETUALPionex0.03874 USDT−11.27%9.89 K−70.29%0.04376 USDT0.03863 USDT186.7 K
스트롱 셀
BIOEURBIO / EuroKraken0.03257 EUR−10.96%6.51 K+96.55%0.03567 EUR0.03235 EUR142.28 K
스트롱 셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038750 USDT−11.40%4.85 K−21.29%0.043816 USDT0.038750 USDT93.54 K
스트롱 셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.039768 USDC−9.48%3.81 K−60.90%0.042592 USDC0.039041 USDC87.09 K
스트롱 셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
셀
BIOUSDBIO/USDOKX0.03953 USD−12.49%117+6.70%0.04018 USD0.03953 USD2.93 K
스트롱 셀
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
스트롱 셀
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
스트롱 셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0388 USDT−2.51%57+52.18%0.0403 USDT0.0386 USDT235
셀
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
바이
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03874 USDT−11.95%——0.04379 USDT0.03860 USDT297.79 M
스트롱 셀
BIOBIO / USDCAerodrome SlipStream (Base)0.03870 USD−11.91%——0.04393 USD0.03870 USD17.56 K
스트롱 셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD0
셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
스트롱 셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001402 WETH−3.74%——0.00001457 WETH0.00001384 WETH244.94 K
스트롱 셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
스트롱 셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03875 USDT−11.25%——0.04379 USDT0.03862 USDT168.73 M
스트롱 셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03870 USDC−11.91%——0.04393 USDC0.03870 USDC434.08 K
스트롱 셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03867 USDC−11.25%——0.04371 USDC0.03856 USDC211.25 K
스트롱 셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03869 USD−11.51%——0.04361 USD0.03869 USD108.27 K
스트롱 셀
BIOBIO / WETHPancakeSwap v3 (Base)0.03871 USD−11.96%——0.04396 USD0.03869 USD10.03 K
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03923 USD−9.50%——0.04348 USD0.03920 USD19.89 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03875 USDT−11.25%——0.04380 USDT0.03860 USDT14.47 M
스트롱 셀
BIOUSDTBIO Protocol/Tether USDBitMart0.0388 USDT−11.82%——0.0438 USDT0.0386 USDT6.24 M
스트롱 셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
스트롱 바이
BIOBIO / WETHAerodrome SlipStream (Base)0.03872 USD−11.27%——0.04365 USD0.03864 USD31.84 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03873 USDT−11.29%——0.04377 USDT0.03860 USDT4.65 M
스트롱 셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03873 USDT−2.39%——0.04013 USDT0.03849 USDT7.55 K
스트롱 셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW6
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03873 USDT−11.84%——0.04379 USDT0.03860 USDT30.12 M
스트롱 셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03874 USDT−11.27%——0.04379 USDT0.03861 USDT781.9 M
스트롱 셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001404 WETH−3.24%——0.00001451 WETH0.00001382 WETH775.64 K
스트롱 셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03873 USDT−11.31%——0.04374 USDT0.03865 USDT6.42 M
스트롱 셀