지금 시작
Bio ProtocolBio ProtocolBio Protocol
#369#369#369

Bio Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bio Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03911 USDT−10.40%14.22 M+28.43%0.04379 USDT0.03845 USDT319.75 M
스트롱 셀
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03909 USDT−11.16%9.69 M−13.79%0.04377 USDT0.03854 USDT240.24 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03907 USDT−10.51%5.16 M+26.54%0.04379 USDT0.03851 USDT4.63 M
스트롱 셀
BIOUSDTBIO / TetherUSBinance0.0391 USDT−10.53%3.82 M+19.31%0.0439 USDT0.0385 USDT83.42 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03908 USDT−10.49%3.12 M+48.99%0.04382 USDT0.03853 USDT70.73 M
스트롱 셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0392 USDT−9.68%2.26 M+8.55%0.0443 USDT0.0383 USDT53.95 M
스트롱 셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03898 USDC−10.56%2.17 M+66.09%0.04370 USDC0.03823 USDC49.15 M
스트롱 셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03907 USDT−10.55%1.83 M−11.41%0.04379 USDT0.03852 USDT40.11 M
스트롱 셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03907 USDT−10.43%1.77 M+35.82%0.04379 USDT0.03852 USDT40.36 M
스트롱 셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03904 USDT−10.87%1.76 M+43.09%0.04380 USDT0.03843 USDT43.38 M
스트롱 셀
BIOUSDTBIO / Tether USDHTX0.03921 USDT−1.56%1.55 M−0.79%0.04033 USDT0.03864 USDT7.46 M
셀
BIOUSDT.PBio Protocol/TetherUSToobit0.03909 USDT−10.47%1.41 M+23.63%0.04377 USDT0.03854 USDT31.55 M
스트롱 셀
BIOTRYBIO / Turkish LiraBinance1.702 TRY−10.14%1.37 M+56.94%1.900 TRY1.677 TRY31.01 M
스트롱 셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03910 USDT−10.46%847.5 K+1.59%0.04379 USDT0.03857 USDT18.28 M
스트롱 셀
BIOUSDTBIO Protocol / USDTMEXC0.03915 USDT−10.37%803.56 K+16.81%0.04378 USDT0.03859 USDT17.46 M
스트롱 셀
BIOUSDTBIO/USDTOKX0.03920 USDT−10.24%801.78 K+44.21%0.04373 USDT0.03852 USDT18.36 M
스트롱 셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0393 USDT−11.29%689.72 K+21.01%0.0439 USDT0.0384 USDT16.76 M
스트롱 셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0391 USDT−10.53%665.66 K−3.58%0.0441 USDT0.0384 USDT14.13 M
스트롱 셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03909 USDT−10.47%645.64 K+40.70%0.04379 USDT0.03853 USDT14.69 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03910 USDT−11.70%587.63 K−8.17%0.04377 USDT0.03854 USDT14.67 M
스트롱 셀
BIOUSDTBio Protocol/TetherGate0.03917 USDT−10.20%572.68 K+74.56%0.04378 USDT0.03858 USDT13.35 M
스트롱 셀
BIOKRWBio Protocol / KRWUpBit57.60 KRW−8.86%401.09 K+263.44%63.30 KRW56.70 KRW8.9 M
스트롱 셀
BIOUSDCBIO / USD CoinBinance0.0392 USDC−10.09%350.94 K+116.62%0.0437 USDC0.0386 USDC6.3 M
스트롱 셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0390 USDT−10.34%339.21 K+8.65%0.0439 USDT0.0386 USDT7.27 M
스트롱 셀
BIOUSDTBIOUSDT SPOTBitget0.03913 USDT−10.38%329.05 K+88.75%0.04383 USDT0.03857 USDT7.18 M
스트롱 셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0392 USDT−10.09%306.58 K+119.41%0.0439 USDT0.0385 USDT8.17 M
스트롱 셀
BIOEURBio Protocol / EuroBitvavo0.032708 EUR−10.21%232.56 K−58.00%0.036315 EUR0.032360 EUR5.52 M
스트롱 셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03916 USDC−10.31%183.14 K+64.79%0.04367 USDC0.03862 USDC4.29 M
스트롱 셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0392 USDT−11.31%146.53 K−3.40%0.0439 USDT0.0386 USDT3.54 M
스트롱 셀
BIOUSDCBio Protocol / USDCCoinbase0.03895 USDC−10.44%131.86 K+30.65%0.04347 USDC0.03851 USDC2.61 M
스트롱 셀
BIOUSDBio Protocol / US DollarCoinbase0.03895 USD−10.62%130.23 K+41.40%0.04347 USD0.03851 USD2.61 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03908 USDT−10.45%122.73 K+104.96%0.04378 USDT0.03855 USDT120.72 K
스트롱 셀
BIOKRWBIO / South Korean WonBithumb57.4600 KRW−8.78%97.58 K+9.29%63.0900 KRW56.5100 KRW2.21 M
스트롱 셀
BIOUSDTBIO / TetherKuCoin0.03924 USDT−10.06%80.17 K+18.66%0.04352 USDT0.03858 USDT1.61 M
스트롱 셀
BIOUSDCBIO Protocol / USDCMEXC0.03909 USDC−10.47%56.04 K+5.72%0.04375 USDC0.03852 USDC1.18 M
스트롱 셀
BIOUSDBIO / U. S. DollarKraken0.03893 USD−10.79%28.5 K+147.73%0.04343 USD0.03849 USD521.78 K
스트롱 셀
BIOUSDT.PBIO USDT PERPETUALPionex0.03909 USDT−10.47%9.42 K−70.36%0.04376 USDT0.03854 USDT193.41 K
스트롱 셀
BIOEURBIO / EuroKraken0.03257 EUR−10.96%6.51 K+96.55%0.03567 EUR0.03235 EUR142.28 K
스트롱 셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.039090 USDT−10.62%4.84 K+5.11%0.043816 USDT0.038655 USDT100.8 K
스트롱 셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.039130 USDC−10.93%3.77 K−12.77%0.042592 USDC0.038643 USDC91.2 K
스트롱 셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
셀
BIOUSDBIO/USDOKX0.03953 USD−12.49%117+6.70%0.04018 USD0.03953 USD2.93 K
스트롱 셀
BIOBTCBio Protocol / BTCUpBit0.000000530 BTC−1.85%1090.00%0.000000530 BTC0.000000530 BTC2.29 K
스트롱 셀
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
스트롱 셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0391 USDT−1.76%59+44.39%0.0403 USDT0.0385 USDT345
셀
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
바이
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW6
스트롱 셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.58−0.87%——257.82255.585.89 K
스트롱 셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01509 AUBRAI+0.53%——0.01514 AUBRAI0.01501 AUBRAI37.43 K
스트롱 바이
BIOUSDTBIO Protocol/Tether USDBitMart0.0392 USDT−10.91%——0.0438 USDT0.0385 USDT6.74 M
스트롱 셀
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03913 USDT−11.07%——0.04379 USDT0.03853 USDT316.66 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03910 USDT−10.99%——0.04379 USDT0.03854 USDT32.05 M
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03876 USD−10.59%——0.04348 USD0.03876 USD26.62 K
스트롱 셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03909 USDT−10.47%——0.04379 USDT0.03855 USDT820.88 M
스트롱 셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03904 USDT−1.61%——0.04013 USDT0.03847 USDT10.78 K
셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
스트롱 셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001403 WETH−3.70%——0.00001457 WETH0.00001384 WETH263.8 K
스트롱 셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD318
셀
BIOBIO / USDCAerodrome SlipStream (Base)0.03903 USD−11.16%——0.04393 USD0.03860 USD20.12 K
스트롱 셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03908 USDT−10.51%——0.04374 USDT0.03854 USDT6.7 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03916 USDT−10.31%——0.04380 USDT0.03852 USDT15.31 M
스트롱 셀
BIOBIO / WETHPancakeSwap v3 (Base)0.03926 USD−10.70%——0.04396 USD0.03862 USD10.76 K
스트롱 셀
BIOBIO / WETHAerodrome SlipStream (Base)0.03926 USD−10.01%——0.04365 USD0.03860 USD33.29 K
스트롱 셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD2.02 K
셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001403 WETH−3.31%——0.00001451 WETH0.00001382 WETH813.12 K
스트롱 셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03903 USDC−11.16%——0.04393 USDC0.03860 USDC499.78 K
스트롱 셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03921 USD−10.32%——0.04361 USD0.03869 USD108.69 K
스트롱 셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03907 USDT−10.51%——0.04379 USDT0.03852 USDT181.19 M
스트롱 셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD0
셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03909 USDT−10.47%——0.04377 USDT0.03853 USDT4.95 M
스트롱 셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03900 USDC−10.49%——0.04371 USDC0.03847 USDC227.53 K
스트롱 셀