지금 시작
Bio ProtocolBio ProtocolBio Protocol
#398#398#398

Bio Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bio Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03203 USDT−3.41%11.98 M−36.56%0.03478 USDT0.03170 USDT315.73 M
스트롱 셀
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03202 USDT−3.50%11.14 M−1.57%0.03478 USDT0.03172 USDT294.16 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03203 USDT−3.38%3.87 M−42.62%0.03479 USDT0.03173 USDT3.42 M
스트롱 셀
BIOUSDTBIO / TetherUSBinance0.0320 USDT−3.61%3.74 M−28.74%0.0349 USDT0.0317 USDT98.11 M
스트롱 셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03203 USDT−3.38%2.85 M−10.08%0.03486 USDT0.03163 USDT72.75 M
스트롱 셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0320 USDT−3.61%2.38 M−2.56%0.0356 USDT0.0317 USDT67.22 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03202 USDT−3.47%2.25 M−44.29%0.03481 USDT0.03175 USDT59.32 M
스트롱 셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03204 USDT−3.38%1.68 M−13.84%0.03478 USDT0.03172 USDT45.46 M
스트롱 셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03197 USDC−3.50%1.54 M−45.87%0.03473 USDC0.03167 USDC40.52 M
스트롱 셀
BIOKRWBio Protocol / KRWUpBit47.40 KRW−3.85%1.54 M+261.86%51.70 KRW47.10 KRW42.72 M
셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03205 USDT−3.29%1.37 M−38.64%0.03476 USDT0.03170 USDT36.74 M
스트롱 셀
BIOUSDT.PBio Protocol/TetherUSToobit0.03202 USDT−3.58%1.19 M−37.67%0.03478 USDT0.03173 USDT31.25 M
스트롱 셀
BIOTRYBIO / Turkish LiraBinance1.400 TRY−3.58%967.97 K−16.69%1.523 TRY1.388 TRY23.65 M
스트롱 셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03201 USDT−3.58%925.69 K−4.69%0.03479 USDT0.03174 USDT24.27 M
스트롱 셀
BIOUSDTBIO/USDTOKX0.03208 USDT−3.37%844.25 K−34.87%0.03483 USDT0.03176 USDT21.87 M
스트롱 셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0321 USDT−3.31%789.07 K−15.71%0.0350 USDT0.0317 USDT21.53 M
스트롱 셀
BIOUSDTBIO Protocol / USDTMEXC0.03205 USDT−3.46%760.17 K−26.57%0.03488 USDT0.03174 USDT19.58 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03204 USDT−3.38%690.03 K−18.84%0.03478 USDT0.03172 USDT17.92 M
셀
BIOUSDTBio Protocol/TetherGate0.03207 USDT−3.49%681.95 K−8.73%0.03484 USDT0.03178 USDT17.88 M
스트롱 셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0320 USDT−3.90%632.6 K+1.75%0.0354 USDT0.0316 USDT16.63 M
스트롱 셀
BIOUSDTBIOUSDT SPOTBitget0.03209 USDT−3.37%540.38 K+14.40%0.03483 USDT0.03175 USDT14.74 M
스트롱 셀
BIOEURBio Protocol / EuroBitvavo0.027067 EUR−3.39%486.78 K+0.68%0.029375 EUR0.026700 EUR14.44 M
스트롱 셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03203 USDT−3.41%460.96 K−36.63%0.03478 USDT0.03172 USDT11.92 M
스트롱 셀
BIOUSDCBIO / USD CoinBinance0.0321 USDC−3.31%445.98 K+25.21%0.0347 USDC0.0318 USDC12.04 M
스트롱 셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0320 USDT−3.61%368.51 K−27.45%0.0349 USDT0.0317 USDT9.62 M
스트롱 셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0320 USDT−3.61%342.84 K−23.36%0.0346 USDT0.0317 USDT8.99 M
스트롱 셀
BIOUSDCBio Protocol / USDCCoinbase0.03229 USDC−2.68%169.08 K−20.44%0.03476 USDC0.03177 USDC4.37 M
셀
BIOUSDBio Protocol / US DollarCoinbase0.03229 USD−2.68%168.38 K−20.80%0.03476 USD0.03177 USD4.37 M
셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03194 USDC−3.50%164.84 K−25.67%0.03467 USDC0.03173 USDC4.7 M
스트롱 셀
BIOUSDTBIO / Tether USDHTX0.03218 USDT−0.89%164.06 K−67.12%0.03316 USDT0.03190 USDT449.03 K
셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0321 USDT−3.31%163.05 K−16.77%0.0350 USDT0.0318 USDT4.25 M
스트롱 셀
BIOUSDTBIO / TetherKuCoin0.03209 USDT−3.37%119.1 K−7.10%0.03485 USDT0.03178 USDT3.25 M
스트롱 셀
BIOKRWBIO / South Korean WonBithumb47.7400 KRW−3.48%61.06 K−68.24%51.3100 KRW46.9900 KRW1.5 M
스트롱 셀
BIOUSDCBIO Protocol / USDCMEXC0.03206 USDC−3.46%53.67 K−0.52%0.03483 USDC0.03176 USDC1.42 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03202 USDT−3.50%22.06 K−97.63%0.03478 USDT0.03174 USDT20.03 K
스트롱 셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.031929 USDC−0.05%9.87 K+132.82%0.034854 USDC0.031929 USDC263.98 K
셀
BIOEURBIO / EuroKraken0.02734 EUR−0.51%9.7 K+198.11%0.02913 EUR0.02734 EUR260.18 K
셀
BIOUSDT.PBIO USDT PERPETUALPionex0.03201 USDT−3.56%8.17 K−35.36%0.03478 USDT0.03173 USDT218.02 K
스트롱 셀
BIOUSDBIO / U. S. DollarKraken0.03215 USD−3.10%7.3 K−58.08%0.03475 USD0.03213 USD205.73 K
스트롱 셀
BIOBTCBio Protocol / BTCUpBit0.000000420 BTC−53.85%5.45 K+912.87%0.000000780 BTC0.000000420 BTC127.8 K
스트롱 셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.032043 USDT−3.55%4.52 K−9.72%0.034698 USDT0.031772 USDT117.36 K
스트롱 셀
BIOEURBio Protocol / EuroBitstamp0.031867 EUR−15.48%9310.00%0.031867 EUR0.031867 EUR24.4 K
스트롱 셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.037760 USD−16.63%9210.00%0.037882 USD0.037760 USD24.4 K
스트롱 셀
BIOUSDBIO/USDOKX0.03210 USD+7.00%692+230.06%0.03422 USD0.03208 USD21.4 K
셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0321 USDT−0.93%73−81.29%0.0330 USDT0.0317 USDT372
셀
BIOUSDTBio Protocol / USDTUpBit0.031290 USDT−45.57%90.00%0.031290 USDT0.031290 USDT288
스트롱 셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD10.44 K
셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)674.88 NEURON+1.28%——674.88 NEURON666.32 NEURON1.22 K
셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03197 USDC−3.47%——0.03473 USDC0.03168 USDC318.85 K
셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03202 USDT−3.53%——0.03478 USDT0.03172 USDT31.65 M
스트롱 셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)254.41−0.38%——262.09253.1536.59 K
스트롱 셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03203 USDT−3.38%——0.03478 USDT0.03171 USDT220.25 M
셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01583 AUBRAI+4.42%——0.01583 AUBRAI0.01516 AUBRAI193.37 K
스트롱 바이
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03203 USDT−3.47%——0.03480 USDT0.03171 USDT312.47 M
스트롱 셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03200 USDC−3.45%——0.03468 USDC0.03180 USDC776.11 K
스트롱 셀
BIOBIO / WETHAerodrome SlipStream (Base)0.03208 USD−2.99%——0.03464 USD0.03183 USD71.22 K
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03249 USD−1.16%——0.03439 USD0.03247 USD84.91 K
셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03203 USDT−3.35%——0.03478 USDT0.03173 USDT915.93 M
스트롱 셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD43
셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001386 WETH+2.74%——0.00001424 WETH0.00001343 WETH289.46 K
셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03201 USDT−3.50%——0.03478 USDT0.03172 USDT4.93 M
스트롱 셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD66
셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1.97 K
셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03238 USD−1.88%——0.03454 USD0.03194 USD92.87 K
셀
BIOBIO / WETHPancakeSwap v3 (Base)0.03208 USD−2.66%——0.03461 USD0.03193 USD9.71 K
스트롱 셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001386 WETH+2.54%——0.00001425 WETH0.00001345 WETH2.13 M
셀
BIOUSDTBIO Protocol/Tether USDBitMart0.0321 USDT−3.31%——0.0349 USDT0.0318 USDT8.33 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03207 USDT−3.40%——0.03478 USDT0.03176 USDT6.73 M
스트롱 셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2187 GROW+2.17%——0.2187 GROW0.2141 GROW804
셀
BIOBIO / USDCAerodrome SlipStream (Base)0.03200 USD−3.45%——0.03468 USD0.03180 USD25.77 K
스트롱 셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03203 USDT−3.50%——0.03477 USDT0.03171 USDT4.86 M
스트롱 셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03194 USDT−1.30%——0.03290 USDT0.03170 USDT17.37 K
스트롱 셀