지금 시작
Bio ProtocolBio ProtocolBio Protocol
#381#381#381

Bio Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Bio Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.03850 USDT−1.91%11.87 M−13.58%0.03961 USDT0.03732 USDT199.74 M
셀
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.03851 USDT−1.89%11.27 M+16.93%0.03960 USDT0.03763 USDT195.93 M
셀
BIOUSDTBIO / TetherUSBinance0.0385 USDT−2.04%3.88 M+14.77%0.0396 USDT0.0376 USDT63.14 M
셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.03844 USDT−2.04%3.86 M−23.40%0.03960 USDT0.03759 USDT2.54 M
셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.03844 USDT−1.69%3.01 M+126.63%0.03965 USDT0.03751 USDT51.42 M
셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.03851 USDT−1.94%2.32 M−22.49%0.03961 USDT0.03758 USDT40.21 M
셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0388 USDT−1.52%2.26 M+4.08%0.0404 USDT0.0376 USDT33.72 M
셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.03841 USDC−1.94%2.08 M−6.83%0.03952 USDC0.03696 USDC33.57 M
셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03844 USDT−2.06%1.56 M+2.36%0.03959 USDT0.03747 USDT26.3 M
셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.03846 USDT−1.99%1.35 M−26.90%0.03961 USDT0.03762 USDT24.31 M
셀
BIOTRYBIO / Turkish LiraBinance1.675 TRY−1.99%1.29 M+32.09%1.720 TRY1.637 TRY16.69 M
셀
BIOUSDT.PBio Protocol/TetherUSToobit0.03851 USDT−1.91%1.17 M−14.11%0.03961 USDT0.03764 USDT19.89 M
셀
BIOUSDTBIO / Tether USDHTX0.03862 USDT−3.04%1.09 M−31.70%0.04033 USDT0.03793 USDT28.05 M
스트롱 셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.03847 USDT−2.01%835.38 K−0.62%0.03961 USDT0.03763 USDT14.08 M
셀
BIOUSDTBIO Protocol / USDTMEXC0.03849 USDT−2.14%810.44 K+13.80%0.03966 USDT0.03763 USDT12.93 M
셀
BIOUSDTBio Protocol/TetherGate0.03848 USDT−2.01%795.16 K+90.30%0.03960 USDT0.03760 USDT13.6 M
셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0384 USDT−2.29%783.61 K+32.39%0.0398 USDT0.0375 USDT12.61 M
셀
BIOUSDTBIO/USDTOKX0.03846 USDT−2.06%713.79 K−5.37%0.03961 USDT0.03767 USDT11.5 M
셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0386 USDT−2.03%645.64 K−4.81%0.0402 USDT0.0371 USDT11.01 M
셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.03850 USDT−1.96%644.01 K+9.85%0.03961 USDT0.03762 USDT11.12 M
셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.03849 USDT−1.96%478.12 K−26.25%0.03961 USDT0.03764 USDT8.07 M
셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0385 USDT−2.28%373.91 K+80.41%0.0396 USDT0.0376 USDT6.13 M
셀
BIOUSDTBIOUSDT SPOTBitget0.03851 USDT−1.96%352.38 K+24.19%0.03962 USDT0.03765 USDT6.29 M
셀
BIOEURBio Protocol / EuroBitvavo0.032330 EUR−1.34%332.68 K−5.93%0.033062 EUR0.031648 EUR7.58 M
셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0385 USDT−2.28%329.68 K+5.98%0.0397 USDT0.0377 USDT5.48 M
셀
BIOUSDCBIO / USD CoinBinance0.0384 USDC−2.29%286.94 K−11.02%0.0396 USDC0.0376 USDC5.19 M
셀
BIOKRWBio Protocol / KRWUpBit56.80 KRW−1.56%261.06 K−25.87%58.00 KRW55.20 KRW4.51 M
셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.03836 USDC−2.17%169.38 K+8.62%0.03951 USDC0.03760 USDC2.75 M
셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0385 USDT−2.28%167.24 K+26.86%0.0398 USDT0.0377 USDT2.72 M
셀
BIOUSDBio Protocol / US DollarCoinbase0.03853 USD−1.76%130.63 K+35.75%0.03943 USD0.03770 USD2 M
셀
BIOUSDCBio Protocol / USDCCoinbase0.03853 USDC−1.76%130.58 K+31.21%0.03943 USDC0.03770 USDC2 M
셀
BIOKRWBIO / South Korean WonBithumb56.5800 KRW−1.79%88.98 K−3.07%57.8100 KRW55.1600 KRW1.82 M
셀
BIOUSDTBIO / TetherKuCoin0.03850 USDT−1.96%87 K+22.97%0.03956 USDT0.03767 USDT1.32 M
셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03845 USDT−2.06%71.24 K−37.76%0.03960 USDT0.03764 USDT51.67 K
셀
BIOUSDCBIO Protocol / USDCMEXC0.03845 USDC−2.09%56.41 K+2.81%0.03959 USDC0.03759 USDC966.55 K
셀
BIOUSDT.PBIO USDT PERPETUALPionex0.03850 USDT−1.94%35.1 K+195.37%0.03960 USDT0.03763 USDT870.43 K
셀
BIOUSDBIO / U. S. DollarKraken0.03836 USD−2.22%20.52 K−19.00%0.03957 USD0.03773 USD362.03 K
셀
BIOEURBIO / EuroKraken0.03202 EUR−2.05%6.96 K+91.56%0.03277 EUR0.03165 EUR40.37 K
셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.038643 USDT−1.91%4.72 K−1.47%0.039649 USDT0.037763 USDT83.39 K
셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.038373 USDC−1.93%4.41 K+3.31%0.039891 USDC0.038248 USDC27.21 K
스트롱 셀
BIOUSDBIO/USDOKX0.03758 USD−4.93%393+258.21%0.03758 USD0.03758 USD7.34 K
스트롱 셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.045293 USD+1.62%221+121.26%0.045293 USD0.044791 USD2.7 K
셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0385 USDT−3.27%151+184.76%0.0403 USDT0.0377 USDT3.9 K
셀
BIOEURBio Protocol / EuroBitstamp0.037705 EUR−14.04%1000.00%0.037705 EUR0.037705 EUR2.24 K
스트롱 셀
BIOUSDTBio Protocol / USDTUpBit0.057490 USDT+19.75%170.00%0.057490 USDT0.057490 USDT289
바이
BIOBTCBio Protocol / BTCUpBit0.000000910 BTC+71.70%00.00%0.000000910 BTC0.000000910 BTC0
스트롱 바이
BIOUSDTBIO Protocol/Tether USDBitMart0.0386 USDT−1.78%——0.0398 USDT0.0377 USDT5.56 M
셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.03840 USDT−3.23%——0.04013 USDT0.03753 USDT126.72 K
스트롱 셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)255.39−0.08%——255.58255.391.01 K
셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.03848 USDT−2.06%——0.03957 USDT0.03761 USDT5.78 M
셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD1
셀
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.03852 USDT−1.93%——0.03963 USDT0.03749 USDT193.83 M
셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.03852 USDT−1.86%——0.03961 USDT0.03758 USDT3.8 M
셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.03847 USDT−2.01%——0.03960 USDT0.03741 USDT3.55 M
셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD55
셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.03841 USDC−1.97%——0.03954 USDC0.03755 USDC195.5 K
셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2141 GROW−1.99%——0.2184 GROW0.2141 GROW16
스트롱 셀
BIOBIO / USDCAerodrome SlipStream (Base)0.03840 USD−2.49%——0.03951 USD0.03765 USD22.28 K
셀
BIOBIO / WETHPancakeSwap v3 (Base)0.03853 USD−2.30%——0.03952 USD0.03762 USD9.64 K
셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD348
셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.03852 USDT−1.86%——0.03962 USDT0.03754 USDT145.11 M
셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001411 WETH+1.47%——0.00001418 WETH0.00001381 WETH750.43 K
스트롱 셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)661.85 NEURON−1.24%——670.12 NEURON661.85 NEURON1.57 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03847 USDT−1.99%——0.03961 USDT0.03764 USDT20.02 M
셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.03840 USDC−2.49%——0.03951 USDC0.03765 USDC576.72 K
셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.03847 USDT−2.01%——0.03961 USDT0.03764 USDT591.25 M
셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.03853 USD−1.91%——0.03957 USD0.03770 USD17.44 K
셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001411 WETH+0.99%——0.00001418 WETH0.00001380 WETH251.36 K
스트롱 셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.01474 AUBRAI−2.33%——0.01514 AUBRAI0.01474 AUBRAI6.44 K
바이
BIOBIO / WETHAerodrome SlipStream (Base)0.03852 USD−1.82%——0.03952 USD0.03776 USD28.78 K
셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.05397 USD0.00%——0.05397 USD0.05397 USD85
셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.03859 USD−1.43%——0.03949 USD0.03678 USD1.02 M
셀