지금 시작

BIO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BIO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02401 USDT−8.39%11.56 M−1.21%0.02625 USDT0.02386 USDT336.17 M
스트롱 셀
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02403 USDT−8.28%6.83 M+36.35%0.02626 USDT0.02377 USDT209.59 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02401 USDT−8.32%3.42 M+36.47%0.02625 USDT0.02385 USDT104.8 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02401 USDT−8.32%2.43 M+61.67%0.02624 USDT0.02384 USDT2 M
스트롱 셀
BIOUSDTBIO / TetherUSBinance0.0240 USDT−8.40%1.69 M+37.53%0.0263 USDT0.0239 USDT50.09 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02400 USDT−8.36%1.68 M+114.70%0.02625 USDT0.02372 USDT52.93 M
스트롱 셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02409 USDT−8.33%1.56 M+7.70%0.02628 USDT0.02374 USDT45.31 M
셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02404 USDT−8.17%722.61 K+17.79%0.02625 USDT0.02384 USDT21.74 M
스트롱 셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0242 USDT−7.63%716.67 K+37.23%0.0263 USDT0.0238 USDT22.81 M
스트롱 셀
BIOUSDT.PBio Protocol/TetherUSToobit0.02400 USDT−8.36%715.88 K+33.63%0.02625 USDT0.02393 USDT21.89 M
스트롱 셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02397 USDC−8.30%701.56 K+55.79%0.02620 USDC0.02379 USDC18.52 M
스트롱 셀
BIOKRWBio Protocol / KRWUpBit35.70 KRW−7.75%696.87 K+24.46%38.70 KRW35.50 KRW18.64 M
스트롱 셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02406 USDT−8.20%657.99 K+51.85%0.02621 USDT0.02380 USDT20.63 M
스트롱 셀
BIOTRYBIO / Turkish LiraBinance1.047 TRY−8.16%609.97 K+18.86%1.141 TRY1.043 TRY16.2 M
스트롱 셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0239 USDT−8.43%544.64 K+45.65%0.0264 USDT0.0238 USDT16.78 M
스트롱 셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0241 USDT−10.41%539.59 K+8.74%0.0268 USDT0.0235 USDT15.44 M
셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02404 USDT−8.24%527.45 K+31.64%0.02625 USDT0.02391 USDT15.89 M
스트롱 셀
BIOUSDTBIO/USDTOKX0.02403 USDT−8.49%451.34 K+15.64%0.02625 USDT0.02387 USDT13.8 M
스트롱 셀
BIOUSDCBIO / USD CoinBinance0.0240 USDC−8.40%433.36 K+5.95%0.0263 USDC0.0239 USDC13.08 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02400 USDT−8.40%373.73 K+13.42%0.02625 USDT0.02394 USDT11.04 M
스트롱 셀
BIOUSDTBIO Protocol / USDTMEXC0.02401 USDT−8.46%346.76 K+28.22%0.02625 USDT0.02390 USDT10.18 M
스트롱 셀
BIOUSDBio Protocol / US DollarCoinbase0.02403 USD−8.25%315.67 K+30.15%0.02620 USD0.02391 USD7.22 M
스트롱 셀
BIOUSDCBio Protocol / USDCCoinbase0.02403 USDC−8.25%315.64 K+30.16%0.02620 USDC0.02391 USDC7.26 M
스트롱 셀
BIOUSDTBio Protocol/TetherGate0.02402 USDT−8.32%278.05 K+57.10%0.02626 USDT0.02384 USDT8.33 M
스트롱 셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02403 USDT−8.28%276.75 K+42.03%0.02625 USDT0.02383 USDT8.77 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.024038 USDT−8.20%255.37 K+23.04%0.026261 USDT0.023972 USDT8.68 M
스트롱 셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0239 USDT−8.78%199.04 K+21.19%0.0263 USDT0.0238 USDT5.9 M
스트롱 셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0239 USDT−8.43%160.05 K+26.96%0.0262 USDT0.0239 USDT4.71 M
스트롱 셀
BIOUSDTBIOUSDT SPOTBitget0.02412 USDT−8.04%126.61 K+50.29%0.02628 USDT0.02386 USDT3.49 M
스트롱 셀
BIOKRWBIO / South Korean WonBithumb35.6000 KRW−7.94%105.74 K+77.96%38.6900 KRW35.6000 KRW3.52 M
스트롱 셀
BIOUSDTBIO / TetherKuCoin0.02419 USDT−7.99%104.17 K−18.58%0.02624 USDT0.02417 USDT2.76 M
스트롱 셀
BIOEURBio Protocol / EuroBitvavo0.020559 EUR−7.36%103.39 K−15.92%0.022113 EUR0.020416 EUR2.44 M
셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0241 USDT−8.02%96.87 K+13.32%0.0263 USDT0.0239 USDT2.86 M
스트롱 셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02400 USDC−8.57%74.01 K+101.39%0.02625 USDC0.02381 USDC2.14 M
스트롱 셀
BIOUSDCBIO Protocol / USDCMEXC0.02407 USDC−8.13%52.67 K−4.20%0.02626 USDC0.02394 USDC1.56 M
셀
BIOUSDT.PBIO USDT PERPETUALPionex0.02407 USDT−8.06%21.45 K−34.23%0.02624 USDT0.02395 USDT844.91 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02400 USDT−8.36%20.07 K+38.68%0.02625 USDT0.02389 USDT19.39 K
스트롱 셀
BIOUSDBIO / U. S. DollarKraken0.02433 USD−7.42%6.49 K+58.08%0.02611 USD0.02423 USD104.08 K
셀
BIOEURBIO / EuroKraken0.02044 EUR−7.89%5.05 K+840.87%0.02195 EUR0.02039 EUR135.49 K
셀
BIOUSDTBIO / Tether USDHTX0.02447 USDT−0.37%3.04 K+146.43%0.02447 USDT0.02430 USDT2.34 K
셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024100 USDT−8.19%2.81 K+8.38%0.026250 USDT0.023765 USDT87.62 K
스트롱 셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.024565 USDC−5.70%2.64 K+81.53%0.025746 USDC0.024477 USDC96.8 K
셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
스트롱 셀
BIOBTCBio Protocol / BTCUpBit0.000000360 BTC0.00%860.00%0.000000360 BTC0.000000360 BTC3.61 K
셀
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
스트롱 셀
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
스트롱 셀
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
스트롱 셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001221 WETH−2.55%——0.00001259 WETH0.00001212 WETH145.47 K
셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02399 USDT−8.37%——0.02624 USDT0.02381 USDT15.96 M
스트롱 셀
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02404 USDT−8.28%——0.02626 USDT0.02381 USDT208.32 M
스트롱 셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02403 USDT−8.32%——0.02626 USDT0.02388 USDT240.26 M
스트롱 셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02400 USD−8.50%——0.02623 USD0.02400 USD28.72 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02401 USDT−8.36%——0.02625 USDT0.02384 USDT3.79 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02400 USDT−8.40%——0.02625 USDT0.02386 USDT21.21 M
스트롱 셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001222 WETH−2.88%——0.00001259 WETH0.00001211 WETH708.23 K
셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02403 USDT−8.25%——0.02625 USDT0.02395 USDT6.4 M
스트롱 셀
BIOUSDTBIO Protocol/Tether USDBitMart0.0240 USDT−8.40%——0.0263 USDT0.0240 USDT6.69 M
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02425 USD−7.69%——0.02627 USD0.02380 USD525.55 K
셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02407 USDC−8.34%——0.02626 USDC0.02407 USDC662.67 K
스트롱 셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
셀
BIOBIO / WETHAerodrome SlipStream (Base)0.02423 USD−7.80%——0.02628 USD0.02423 USD18.05 K
셀
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02400 USDT−8.61%——0.02625 USDT0.02386 USDT1.3 B
스트롱 셀
BIOBIO / WETHPancakeSwap v3 (Base)0.02407 USD−7.92%——0.02615 USD0.02403 USD3.69 K
셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02399 USDT−1.36%——0.02441 USDT0.02392 USDT3.42 K
셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
바이
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02401 USDC−8.15%——0.02621 USDC0.02398 USDC301.61 K
스트롱 셀
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
스트롱 셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
셀
BIOBIO / USDCAerodrome SlipStream (Base)0.02407 USD−8.34%——0.02626 USD0.02407 USD16.89 K
스트롱 셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
바이
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
스트롱 셀