지금 시작

BIO / Turkish Lira

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 BIO / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0.02394 USDT−8.66%11.56 M−1.12%0.02625 USDT0.02377 USDT341.8 M
스트롱 셀
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0.02392 USDT−8.70%7.02 M+40.04%0.02626 USDT0.02373 USDT219.94 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02393 USDT−8.63%3.51 M+40.10%0.02625 USDT0.02376 USDT110.04 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0.02391 USDT−8.71%2.48 M+63.27%0.02624 USDT0.02377 USDT2.07 M
스트롱 셀
BIOUSDT.PBIOUSDT Perpetual ContractBybit0.02387 USDT−8.86%1.79 M+125.15%0.02625 USDT0.02365 USDT57.93 M
스트롱 셀
BIOUSDTBIO / TetherUSBinance0.0239 USDT−8.78%1.71 M+36.89%0.0263 USDT0.0237 USDT51.67 M
스트롱 셀
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0.02399 USDT−8.71%1.57 M+8.06%0.02628 USDT0.02365 USDT46.32 M
스트롱 셀
BIOUSDT.PBio Protocol/TetherUSToobit0.02392 USDT−8.67%734.25 K+36.95%0.02625 USDT0.02379 USDT22.92 M
스트롱 셀
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0.02394 USDT−8.56%732.86 K+19.36%0.02625 USDT0.02377 USDT22.38 M
스트롱 셀
BIOUSDTBio Protocol / Tether USWhiteBIT0.0239 USDT−8.78%716.93 K+36.06%0.0263 USDT0.0235 USDT23.39 M
스트롱 셀
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0.02387 USDC−8.68%715.98 K+61.48%0.02620 USDC0.02373 USDC19.27 M
스트롱 셀
BIOKRWBio Protocol / KRWUpBit35.50 KRW−8.27%705.16 K+26.67%38.70 KRW35.20 KRW19 M
스트롱 셀
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02395 USDT−8.62%652.68 K+46.36%0.02621 USDT0.02374 USDT20.99 M
스트롱 셀
BIOTRYBIO / Turkish LiraBinance1.044 TRY−8.42%624.12 K+21.62%1.141 TRY1.037 TRY17.28 M
스트롱 셀
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0.0239 USDT−8.43%555.85 K+45.65%0.0264 USDT0.0237 USDT17.64 M
스트롱 셀
BIOUSDTBIO / USDT Spot Trading PairPhemex0.0242 USDT−10.04%539.66 K+8.69%0.0268 USDT0.0235 USDT15.71 M
셀
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0.02394 USDT−8.63%534.51 K+33.07%0.02625 USDT0.02381 USDT16.4 M
스트롱 셀
BIOUSDTBIO/USDTOKX0.02393 USDT−8.87%457.39 K+16.80%0.02625 USDT0.02380 USDT14.2 M
스트롱 셀
BIOUSDCBIO / USD CoinBinance0.0239 USDC−8.78%440.5 K+7.05%0.0263 USDC0.0238 USDC13.6 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.02393 USDT−8.66%380.03 K+15.71%0.02625 USDT0.02378 USDT11.39 M
스트롱 셀
BIOUSDTBIO Protocol / USDTMEXC0.02392 USDT−8.81%349.04 K+29.61%0.02625 USDT0.02377 USDT10.5 M
스트롱 셀
BIOUSDBio Protocol / US DollarCoinbase0.02400 USD−8.36%313.7 K+28.60%0.02620 USD0.02381 USD7.29 M
스트롱 셀
BIOUSDCBio Protocol / USDCCoinbase0.02400 USDC−8.36%313.67 K+28.60%0.02620 USDC0.02381 USDC7.29 M
스트롱 셀
BIOUSDTBio Protocol/TetherGate0.02398 USDT−8.47%286.37 K+61.37%0.02626 USDT0.02379 USDT8.82 M
스트롱 셀
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.02391 USDT−8.74%283.26 K+45.08%0.02625 USDT0.02377 USDT9.13 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.023930 USDT−8.61%257.43 K+24.02%0.026261 USDT0.023793 USDT8.81 M
스트롱 셀
BIOUSDTBio Protocol / Tether SPOTBITUNIX0.0239 USDT−8.78%200.94 K+21.57%0.0263 USDT0.0237 USDT6.06 M
스트롱 셀
BIOUSDTBIO Protocol/USD Tether SpotBingX0.0239 USDT−8.43%161.25 K+26.65%0.0262 USDT0.0239 USDT4.85 M
스트롱 셀
BIOUSDTBIOUSDT SPOTBitget0.02394 USDT−8.73%129.49 K+52.95%0.02628 USDT0.02380 USDT3.65 M
스트롱 셀
BIOKRWBIO / South Korean WonBithumb35.4200 KRW−8.40%106.1 K+78.55%38.6900 KRW35.4200 KRW3.54 M
스트롱 셀
BIOUSDTBIO / TetherKuCoin0.02390 USDT−9.09%102.14 K−21.62%0.02624 USDT0.02380 USDT2.79 M
스트롱 셀
BIOUSDTBIO PROTOCOL / USDTKCEX0.0240 USDT−8.40%97.72 K+13.41%0.0263 USDT0.0237 USDT2.94 M
스트롱 셀
BIOEURBio Protocol / EuroBitvavo0.020236 EUR−8.82%96.24 K−24.95%0.022113 EUR0.020129 EUR2.44 M
스트롱 셀
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0.02387 USDC−9.07%77.1 K+109.74%0.02625 USDC0.02376 USDC2.28 M
스트롱 셀
BIOUSDCBIO Protocol / USDCMEXC0.02392 USDC−8.70%53 K−3.22%0.02626 USDC0.02380 USDC1.59 M
셀
BIOUSDT.PBIO USDT PERPETUALPionex0.02395 USDT−8.52%26.38 K−19.13%0.02624 USDT0.02378 USDT1.05 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02395 USDT−8.55%22.43 K+54.99%0.02625 USDT0.02378 USDT21.76 K
스트롱 셀
BIOUSDBIO / U. S. DollarKraken0.02433 USD−7.42%6.49 K+58.08%0.02611 USD0.02423 USD104.08 K
셀
BIOEURBIO / EuroKraken0.02044 EUR−7.89%5.05 K+840.87%0.02195 EUR0.02039 EUR135.49 K
셀
BIOUSDTBIO / Tether USDHTX0.02388 USDT−2.77%3.05 K+158.13%0.02447 USDT0.02388 USDT6.58 K
스트롱 셀
BIOUSDTBIO PROTOCOL / TETHERCoinEx0.024005 USDT−8.56%2.93 K+12.78%0.026250 USDT0.023765 USDT93.29 K
스트롱 셀
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0.024565 USDC−5.70%2.64 K+81.53%0.025746 USDC0.024477 USDC96.8 K
셀
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0.0003 USDT−98.76%2.38 K+3,457.57%0.0250 USDT0.0002 USDT7.93 M
스트롱 셀
BIOBTCBio Protocol / BTCUpBit0.000000360 BTC0.00%860.00%0.000000360 BTC0.000000360 BTC3.61 K
셀
BIOUSDBIO/USDOKX0.02589 USD+6.94%400.00%0.02589 USD0.02589 USD1.55 K
셀
BIOUSDBio Protocol / U.S. dollarBitstamp0.029513 USD−8.64%32+94.60%0.031228 USD0.029513 USD1.04 K
스트롱 셀
BIOEURBio Protocol / EuroBitstamp0.024908 EUR−21.84%32+94.13%0.026488 EUR0.024908 EUR1.04 K
스트롱 셀
BIOUSDTBio Protocol / USDTUpBit0.024540 USDT−11.63%70.00%0.024540 USDT0.024540 USDT367
스트롱 셀
BIOBIO / WETHPancakeSwap v3 (Base)0.02407 USD−7.93%——0.02615 USD0.02384 USD3.92 K
셀
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0.00001220 WETH−3.10%——0.00001259 WETH0.00001211 WETH740.6 K
스트롱 셀
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0.02385 USDT−1.93%——0.02441 USDT0.02380 USDT3.95 K
스트롱 셀
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0.00001220 WETH−2.65%——0.00001259 WETH0.00001212 WETH155.16 K
셀
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0.02575 USD+6.51%——0.02575 USD0.02417 USD79
셀
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0.02396 USDT−8.58%——0.02626 USDT0.02376 USDT244.73 M
스트롱 셀
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0.02387 USDC−8.68%——0.02621 USDC0.02373 USDC307.11 K
스트롱 셀
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0.02380 USD−9.40%——0.02627 USD0.02380 USD532.46 K
셀
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02395 USDT−8.80%——0.02625 USDT0.02378 USDT1.33 B
스트롱 셀
BIOBIO / USDCAerodrome SlipStream (Base)0.02389 USD−9.02%——0.02626 USD0.02389 USD17.42 K
스트롱 셀
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0.02395 USDT−8.62%——0.02626 USDT0.02377 USDT218.56 M
스트롱 셀
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0.02591 USD−1.15%——0.02621 USD0.02591 USD10
스트롱 셀
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0.02462 USD−1.11%——0.02539 USD0.02462 USD19
셀
BIOBIO / WETHAerodrome SlipStream (Base)0.02406 USD−8.44%——0.02628 USD0.02381 USD18.82 K
셀
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02391 USDT−8.67%——0.02624 USDT0.02374 USDT16.71 M
스트롱 셀
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645.29 NEURON−0.87%——650.93 NEURON645.29 NEURON764
셀
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0.02333 AUBRAI−2.61%——0.02395 AUBRAI0.02333 AUBRAI574
바이
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251.12+0.05%——251.12251.00390
셀
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0.2257 GROW−2.07%——0.2305 GROW0.2235 GROW3.07 K
바이
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0.02431 USD−7.28%——0.02621 USD0.02431 USD14
스트롱 셀
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0.02401 USD−8.46%——0.02623 USD0.02378 USD30.06 K
스트롱 셀
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.02392 USDT−8.70%——0.02625 USDT0.02377 USDT3.87 M
스트롱 셀
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02392 USDT−8.70%——0.02625 USDT0.02377 USDT22.25 M
스트롱 셀
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0.02389 USDC−9.02%——0.02626 USDC0.02389 USDC684.65 K
스트롱 셀
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0.02394 USDT−8.59%——0.02625 USDT0.02380 USDT6.62 M
스트롱 셀
BIOUSDTBIO Protocol/Tether USDBitMart0.0239 USDT−8.78%——0.0263 USDT0.0238 USDT6.76 M
스트롱 셀