지금 시작
IO / Tether IndexIO / Tether IndexIO / Tether Index

IO / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 IO 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1074 USDT−5.04%11.46 M−1.68%0.1136 USDT0.1058 USDT66.66 M
셀
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1074 USDT−5.21%6.5 M+0.07%0.1136 USDT0.1056 USDT37.34 M
셀
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1073 USDT−5.21%3.91 M+42.29%0.1138 USDT0.1056 USDT20.61 M
셀
IOUSDTIO / TetherUSBinance0.107 USDT−6.14%1.69 M+105.88%0.114 USDT0.105 USDT9.15 M
셀
IOUSDT.Pio.net perpetual contractWhiteBIT0.1069 USDT−5.31%1.47 M+90.35%0.1141 USDT0.1050 USDT8.21 M
셀
IOUSDTio.net / Tether USWhiteBIT0.110 USDT−3.51%1.03 M−63.88%0.117 USDT0.104 USDT7.9 M
셀
IOUSDTIOUSDT SPOTBybit0.1075 USDT−5.12%960.86 K+45.54%0.1138 USDT0.1056 USDT4.95 M
셀
IOUSDT.PIOUSDT Perpetual ContractBybit0.10741 USDT−5.16%923.69 K+7.64%0.11373 USDT0.10568 USDT3.75 M
셀
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10741 USDT−5.32%918.02 K+7.06%0.11373 USDT0.10568 USDT3.73 M
셀
IOUSDT.Pio.net/TetherUSToobit0.1074 USDT−5.12%576.77 K+27.93%0.1136 USDT0.1058 USDT3.11 M
셀
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1074 USDT−5.12%500.91 K+8.72%0.1136 USDT0.1059 USDT2.72 M
셀
IOUSDTio.net/TetherGate0.1075 USDT−5.12%450.04 K+49.08%0.1138 USDT0.1056 USDT2.6 M
셀
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1071 USDT−5.14%405.23 K+42.83%0.1134 USDT0.1054 USDT2.1 M
셀
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1075 USDT−5.12%388.62 K+43.50%0.1137 USDT0.1058 USDT2.04 M
셀
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1074 USDT−5.04%338.27 K+26.53%0.1135 USDT0.1058 USDT1.79 M
셀
IOUSDTIO / USDT Spot Trading PairPhemex0.108 USDT−4.42%255.83 K+0.63%0.117 USDT0.105 USDT1.56 M
셀
IOUSDTio.net/USD Tether SpotBingX0.108 USDT−4.42%252.2 K+60.87%0.114 USDT0.105 USDT1.33 M
셀
IOUSDTIO / USDTMEXC0.1072 USDT−5.47%230.65 K+57.39%0.1136 USDT0.1059 USDT1.15 M
셀
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1074 USDT−5.04%198.1 K+192.44%0.1138 USDT0.1055 USDT41.78 K
셀
IOUSDTIO.NET / TetherKuCoin0.1075 USDT−5.20%196.72 K+21.26%0.1139 USDT0.1057 USDT1.07 M
셀
IOUSDTio.net / Tether SPOTBITUNIX0.108 USDT−4.42%173.87 K+43.17%0.114 USDT0.106 USDT946.39 K
셀
IOTRYIO / Turkish LiraBinance4.67 TRY−5.08%172.53 K−13.33%4.94 TRY4.60 TRY692.36 K
셀
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1074 USDT−5.12%170.29 K+18.04%0.1136 USDT0.1056 USDT891.94 K
셀
IOUSDTIO.NET/USD TETHERBloFin0.106 USDT−5.36%150.78 K+218.44%0.115 USDT0.105 USDT812.41 K
셀
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1074 USDT−5.12%141.11 K+36.46%0.1136 USDT0.1058 USDT717.24 K
셀
IOUSDCIO / USD CoinBinance0.108 USDC−5.26%130.91 K+75.57%0.114 USDC0.106 USDC626.44 K
셀
IOEURio.net / EuroBitvavo0.090370 EUR−5.43%97.24 K+57.76%0.095820 EUR0.089470 EUR461.97 K
셀
IOKRWIO / South Korean WonBithumb158.0000 KRW−5.39%83.56 K+35.88%168.0000 KRW156.0000 KRW511.5 K
셀
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1074 USDT−5.21%72.69 K+19.41%0.1138 USDT0.1058 USDT337.08 K
셀
IOUSDTIO NET / USDTKCEX0.108 USDT−4.42%67.85 K+11.40%0.115 USDT0.105 USDT369.34 K
셀
IOUSDio.net / US DollarCoinbase0.108 USD−4.42%66.03 K−3.01%0.114 USD0.106 USD436.95 K
셀
IOUSDCio.net / USDCCoinbase0.108 USDC−4.42%66.02 K−3.01%0.114 USDC0.106 USDC436.95 K
셀
IOUSDTIOUSDT SPOTBitget0.107 USDT−6.14%65.91 K+71.95%0.114 USDT0.106 USDT360.9 K
셀
IOUSDCIO / USDCMEXC0.1072 USDC−5.30%53.05 K−4.17%0.1140 USDC0.1059 USDC318.59 K
셀
IOTRYio.net / Turkish liraWhiteBIT4.85 TRY−3.39%22.01 K−70.81%4.97 TRY4.52 TRY158.73 K
셀
IOUSDTIO.NET/TETHERUSWEEX0.1075 USDT−3.85%13.13 K+39.28%0.1148 USDT0.1060 USDT115.2 K
셀
IOUSDIO / USDCrypto.com0.1071 USD−5.97%12.33 K+44.24%0.1134 USD0.1066 USD63.77 K
셀
IOUSDTIO.NET / TETHERCoinEx0.1074 USDT−5.29%11.44 K−5.95%0.1143 USDT0.1058 USDT65.92 K
셀
IOUSDTIO / Tether USDHTX0.1068 USDT−4.47%10.52 K+30.15%0.1143 USDT0.1068 USDT87.78 K
셀
IOEURio.net / EuroWhiteBIT0.093 EUR−5.10%9.83 K−69.02%0.096 EUR0.087 EUR61.87 K
셀
IOUSDT.PIO USDT PERPETUALPionex0.1073 USDT−5.21%5.66 K−52.76%0.1135 USDT0.1058 USDT40.41 K
셀
IOBTCio.net / BitcoinWhiteBIT0.00000150 BTC−5.66%2.91 K−52.21%0.00000165 BTC0.00000150 BTC21.74 K
셀
IOTHBio.netBitkub3.36 THB−2.61%2.5 K+12.43%3.55 THB3.30 THB7.68 K
셀
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1089 USDC−4.31%2.12 K−71.93%0.1135 USDC0.1070 USDC17.01 K
셀
IOBTCio.net / BTCUpBit0.000001540 BTC−4.35%1.68 K+798.22%0.000001580 BTC0.000001540 BTC13.89 K
셀
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
셀
IOUSDCIO.NET/USD COINWEEX0.108 USDC−3.57%2−2.12%0.115 USDC0.106 USDC16
셀
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1074 USDT−5.12%——0.1136 USDT0.1059 USDT389.89 M
셀
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1064 USDT−2.47%——0.1128 USDT0.1025 USDT129.13 K
셀
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1061 USD−5.18%——0.1131 USD0.1061 USD1 K
셀
IOUSDTIO.NET/Tether USDBitMart0.107 USDT−6.14%——0.114 USDT0.106 USDT2.6 M
셀
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
셀
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1073 USDT−5.13%——0.1136 USDT0.1058 USDT266.31 K
셀
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1073 USDT−5.13%——0.1136 USDT0.1055 USDT1.55 M
셀
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1076 USD−5.53%——0.1134 USD0.1060 USD43.3 K
셀
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.108 USD−5.26%——0.114 USD0.105 USD142.05 M
셀
IOUSD.PIO USD PerpetualCrypto.com0.1066 USD−5.58%——0.1148 USD0.1060 USD101
셀
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1074 USDT−5.21%——0.1137 USDT0.1057 USDT19.97 M
셀
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1073 USDT−5.21%——0.1137 USDT0.1057 USDT46.34 M
셀
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1073 USDT−5.13%——0.1136 USDT0.1057 USDT424.24 K
셀
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1074 USDT−4.87%——0.1136 USDT0.1057 USDT1.56 M
셀