지금 시작
IO / Tether IndexIO / Tether IndexIO / Tether Index

IO / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 IO 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1062 USDT−6.10%11.48 M−1.32%0.1136 USDT0.1058 USDT61.24 M
셀
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1063 USDT−6.18%6.48 M−0.33%0.1136 USDT0.1056 USDT34.05 M
셀
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1062 USDT−6.18%3.94 M+40.13%0.1138 USDT0.1056 USDT19.58 M
셀
IOUSDTIO / TetherUSBinance0.106 USDT−7.02%1.67 M+86.74%0.114 USDT0.105 USDT8.78 M
셀
IOUSDT.Pio.net perpetual contractWhiteBIT0.1059 USDT−6.20%1.46 M+65.87%0.1141 USDT0.1050 USDT7.94 M
셀
IOUSDTio.net / Tether USWhiteBIT0.108 USDT−5.26%1.01 M−63.39%0.117 USDT0.104 USDT6.06 M
셀
IOUSDTIOUSDT SPOTBybit0.1063 USDT−6.18%957.88 K+37.42%0.1138 USDT0.1056 USDT4.77 M
셀
IOUSDT.PIOUSDT Perpetual ContractBybit0.10620 USDT−6.23%935.27 K+3.99%0.11373 USDT0.10568 USDT3.58 M
셀
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10620 USDT−6.38%929.61 K+3.34%0.11373 USDT0.10568 USDT3.56 M
셀
IOUSDT.Pio.net/TetherUSToobit0.1061 USDT−6.27%580.04 K+27.69%0.1136 USDT0.1058 USDT2.92 M
셀
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1062 USDT−6.18%538.31 K+16.89%0.1136 USDT0.1059 USDT2.69 M
셀
IOUSDTio.net/TetherGate0.1062 USDT−6.27%444.31 K+31.46%0.1138 USDT0.1056 USDT2.48 M
셀
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1059 USDT−6.20%404.34 K+41.24%0.1134 USDT0.1054 USDT2 M
셀
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1063 USDT−6.18%391.28 K+41.15%0.1137 USDT0.1058 USDT1.94 M
셀
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1063 USDT−6.01%339.47 K+21.44%0.1135 USDT0.1058 USDT1.69 M
셀
IOUSDTIO / USDT Spot Trading PairPhemex0.106 USDT−6.19%251.46 K−0.74%0.117 USDT0.105 USDT1.43 M
셀
IOUSDTio.net/USD Tether SpotBingX0.107 USDT−5.31%250.25 K+49.99%0.114 USDT0.105 USDT1.28 M
셀
IOUSDTIO / USDTMEXC0.1063 USDT−6.26%230.1 K+51.46%0.1136 USDT0.1059 USDT1.12 M
셀
IOUSDTIO.NET / TetherKuCoin0.1064 USDT−6.17%196.52 K+15.12%0.1139 USDT0.1057 USDT1.02 M
셀
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1061 USDT−6.19%187.67 K+176.71%0.1138 USDT0.1055 USDT31.43 K
셀
IOTRYIO / Turkish LiraBinance4.61 TRY−6.30%173.3 K−13.34%4.94 TRY4.60 TRY665.88 K
셀
IOUSDTio.net / Tether SPOTBITUNIX0.106 USDT−6.19%172.16 K+35.77%0.114 USDT0.106 USDT892.5 K
셀
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1062 USDT−6.18%170.56 K+15.46%0.1136 USDT0.1056 USDT842.31 K
셀
IOUSDTIO.NET/USD TETHERBloFin0.106 USDT−5.36%150.67 K+145.42%0.115 USDT0.105 USDT806.72 K
셀
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1062 USDT−6.18%143.2 K+37.33%0.1136 USDT0.1058 USDT678.22 K
셀
IOUSDCIO / USD CoinBinance0.106 USDC−7.02%131.43 K+78.81%0.114 USDC0.106 USDC591.16 K
셀
IOEURio.net / EuroBitvavo0.089470 EUR−6.37%96.28 K+56.21%0.095820 EUR0.089470 EUR453.05 K
셀
IOKRWIO / South Korean WonBithumb157.0000 KRW−5.99%78.59 K+27.90%168.0000 KRW156.0000 KRW418.92 K
셀
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1062 USDT−6.27%70.23 K+15.70%0.1138 USDT0.1058 USDT287.36 K
셀
IOUSDTIO NET / USDTKCEX0.106 USDT−6.19%67.74 K+10.24%0.115 USDT0.105 USDT341.9 K
셀
IOUSDTIOUSDT SPOTBitget0.106 USDT−7.02%65.99 K+62.48%0.114 USDT0.106 USDT352.53 K
셀
IOUSDio.net / US DollarCoinbase0.106 USD−6.19%61.85 K−18.89%0.114 USD0.106 USD384.98 K
셀
IOUSDCio.net / USDCCoinbase0.106 USDC−6.19%61.84 K−18.89%0.114 USDC0.106 USDC384.98 K
셀
IOUSDCIO / USDCMEXC0.1063 USDC−6.10%52.58 K−4.30%0.1140 USDC0.1059 USDC286.1 K
셀
IOTRYio.net / Turkish liraWhiteBIT4.71 TRY−6.18%22.08 K−69.87%4.97 TRY4.52 TRY129.19 K
셀
IOUSDTIO.NET/TETHERUSWEEX0.1062 USDT−5.01%13.04 K+28.07%0.1148 USDT0.1060 USDT111.3 K
셀
IOUSDIO / USDCrypto.com0.1071 USD−5.97%12.33 K+44.24%0.1134 USD0.1066 USD63.77 K
셀
IOUSDTIO.NET / TETHERCoinEx0.1064 USDT−6.17%11.43 K−5.72%0.1143 USDT0.1058 USDT60.56 K
셀
IOEURio.net / EuroWhiteBIT0.093 EUR−5.10%11.4 K−62.53%0.096 EUR0.089 EUR55.95 K
셀
IOUSDTIO / Tether USDHTX0.1068 USDT−4.47%10.52 K+30.15%0.1143 USDT0.1068 USDT87.78 K
셀
IOUSDT.PIO USDT PERPETUALPionex0.1062 USDT−6.18%6.55 K−41.09%0.1135 USDT0.1058 USDT40.16 K
셀
IOTHBio.netBitkub3.30 THB−4.35%4.1 K+569.75%3.55 THB3.30 THB7.67 K
셀
IOBTCio.net / BitcoinWhiteBIT0.00000156 BTC−1.89%2.96 K−50.28%0.00000165 BTC0.00000156 BTC18.61 K
셀
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1089 USDC−4.31%2.12 K−71.93%0.1135 USDC0.1070 USDC17.01 K
셀
IOBTCio.net / BTCUpBit0.000001540 BTC−4.35%1.68 K+798.22%0.000001580 BTC0.000001540 BTC13.89 K
셀
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
셀
IOUSDCIO.NET/USD COINWEEX0.106 USDC−5.36%2+1.93%0.115 USDC0.106 USDC16
셀
IOUSD.PIO USD PerpetualCrypto.com0.1060 USD−6.11%——0.1148 USD0.1060 USD93
셀
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1062 USDT−6.10%——0.1136 USDT0.1058 USDT249.95 K
셀
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1063 USDT−6.18%——0.1137 USDT0.1057 USDT18.96 M
셀
IOUSDTIO.NET/Tether USDBitMart0.106 USDT−7.02%——0.114 USDT0.106 USDT2.36 M
셀
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1063 USDT−5.85%——0.1136 USDT0.1057 USDT1.46 M
셀
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1062 USDT−6.10%——0.1136 USDT0.1057 USDT397.94 K
셀
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1056 USDT−3.21%——0.1128 USDT0.1025 USDT128.33 K
셀
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1126 USD+0.63%——0.1126 USD0.1126 USD1
셀
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1060 USDT−6.28%——0.1136 USDT0.1055 USDT1.54 M
셀
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1064 USD−6.58%——0.1134 USD0.1060 USD42.99 K
셀
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.107 USD−6.14%——0.114 USD0.105 USD133.65 M
셀
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1064 USDT−6.01%——0.1137 USDT0.1057 USDT42.3 M
셀
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1062 USDT−6.18%——0.1136 USDT0.1059 USDT357.88 M
셀
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
셀