지금 시작
IO / Tether IndexIO / Tether IndexIO / Tether Index

IO / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 IO 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1077 USDT+0.19%11.34 M−1.54%0.1097 USDT0.1049 USDT60.79 M
셀
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1081 USDT+0.46%6.46 M−0.64%0.1097 USDT0.1047 USDT34.5 M
셀
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1078 USDT+0.28%2.67 M−32.41%0.1097 USDT0.1047 USDT14.45 M
셀
IOUSDTio.net / Tether USWhiteBIT0.110 USDT0.00%2.17 M+131.74%0.112 USDT0.104 USDT3.86 M
셀
IOUSDTIO / TetherUSBinance0.108 USDT+0.93%1.44 M−13.50%0.110 USDT0.104 USDT8.9 M
셀
IOUSDT.Pio.net perpetual contractWhiteBIT0.1079 USDT+1.12%1.13 M−22.87%0.1101 USDT0.1040 USDT6.24 M
셀
IOUSDT.PIOUSDT Perpetual ContractBybit0.10798 USDT+0.40%705.65 K−24.38%0.10959 USDT0.10471 USDT4.05 M
셀
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10798 USDT+0.40%698.4 K−24.70%0.10959 USDT0.10471 USDT4.01 M
셀
IOUSDTIOUSDT SPOTBybit0.1079 USDT+0.28%673.37 K−29.65%0.1096 USDT0.1049 USDT3.6 M
셀
IOUSDT.Pio.net/TetherUSToobit0.1079 USDT+0.37%440.84 K−24.07%0.1097 USDT0.1049 USDT2.38 M
셀
IOUSDTio.net/TetherGate0.1082 USDT+0.56%305.26 K−31.11%0.1098 USDT0.1049 USDT1.5 M
셀
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1078 USDT+0.28%301.11 K−45.06%0.1097 USDT0.1050 USDT2.04 M
셀
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1076 USDT+0.19%296.35 K−25.18%0.1094 USDT0.1047 USDT1.51 M
셀
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1078 USDT+0.28%275.05 K−19.21%0.1097 USDT0.1047 USDT1.53 M
셀
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1078 USDT+0.09%263.76 K−32.59%0.1097 USDT0.1049 USDT1.43 M
셀
IOUSDTIO / USDT Spot Trading PairPhemex0.106 USDT−0.93%244.4 K−2.84%0.112 USDT0.104 USDT1.46 M
셀
IOUSDTio.net/USD Tether SpotBingX0.108 USDT0.00%199.82 K−20.01%0.110 USDT0.105 USDT1.15 M
셀
IOUSDTIO / USDTMEXC0.1080 USDT+0.19%163.88 K−28.46%0.1099 USDT0.1049 USDT930.18 K
셀
IOUSDTIO.NET / TetherKuCoin0.1080 USDT+0.37%156 K−20.85%0.1098 USDT0.1049 USDT866.31 K
셀
IOUSDTio.net / Tether SPOTBITUNIX0.108 USDT0.00%154.4 K−10.18%0.110 USDT0.105 USDT880.14 K
셀
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1077 USDT+0.19%129.84 K−23.81%0.1097 USDT0.1049 USDT703.02 K
셀
IOTRYIO / Turkish LiraBinance4.71 TRY+0.21%118.43 K−31.91%4.78 TRY4.59 TRY488.23 K
셀
IOEURio.net / EuroBitvavo0.091230 EUR+0.99%97.39 K+2.38%0.092140 EUR0.088630 EUR550.37 K
셀
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1080 USDT+0.47%93.58 K−34.66%0.1097 USDT0.1049 USDT499.07 K
셀
IOKRWIO / South Korean WonBithumb160.0000 KRW+1.91%83 K+9.57%163.0000 KRW156.0000 KRW533.63 K
셀
IOUSDTIO.NET/USD TETHERBloFin0.110 USDT+3.77%75.93 K−50.34%0.111 USDT0.104 USDT418.46 K
셀
IOUSDCIO / USD CoinBinance0.108 USDC+0.93%70.6 K−46.28%0.110 USDC0.104 USDC386.34 K
셀
IOUSDTIO NET / USDTKCEX0.109 USDT+1.87%64.71 K−4.55%0.110 USDT0.104 USDT353.21 K
셀
IOUSDio.net / US DollarCoinbase0.108 USD+0.93%61.34 K−0.83%0.109 USD0.105 USD305.06 K
셀
IOUSDCio.net / USDCCoinbase0.108 USDC+0.93%61.33 K−0.83%0.109 USDC0.105 USDC305.06 K
셀
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1080 USDT+0.37%55.1 K−21.72%0.1097 USDT0.1049 USDT281.75 K
셀
IOUSDTIOUSDT SPOTBitget0.108 USDT+0.93%54.07 K−16.52%0.110 USDT0.105 USDT272.14 K
셀
IOUSDCIO / USDCMEXC0.1081 USDC+0.37%52.7 K−0.55%0.1098 USDC0.1048 USDC278.01 K
셀
IOTRYio.net / Turkish liraWhiteBIT4.71 TRY−2.28%51.53 K+147.89%4.87 TRY4.58 TRY155.79 K
셀
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1077 USDT+0.09%15.73 K−91.62%0.1094 USDT0.1049 USDT1.69 K
셀
IOEURio.net / EuroWhiteBIT0.091 EUR−2.15%11.59 K+0.45%0.094 EUR0.089 EUR32.02 K
셀
IOUSDTIO.NET / TETHERCoinEx0.1075 USDT−0.28%10.55 K−7.99%0.1101 USDT0.1047 USDT56.38 K
셀
IOUSDTIO.NET/TETHERUSWEEX0.1082 USDT+1.60%9.55 K−26.79%0.1098 USDT0.1047 USDT81.3 K
셀
IOUSDIO / USDCrypto.com0.1081 USD+1.89%6.3 K−42.02%0.1092 USD0.1061 USD20.1 K
셀
IOBTCio.net / BitcoinWhiteBIT0.00000158 BTC−2.47%4.81 K+66.28%0.00000162 BTC0.00000153 BTC17.72 K
셀
IOUSDTIO / Tether USDHTX0.1091 USDT+2.54%3.8 K−63.92%0.1091 USDT0.1053 USDT35.65 K
셀
IOUSDT.PIO USDT PERPETUALPionex0.1080 USDT+0.47%3.15 K−51.91%0.1095 USDT0.1050 USDT8.14 K
셀
IOBTCio.net / BTCUpBit0.000001540 BTC0.00%2.15 K+38.35%0.000001570 BTC0.000001540 BTC5.85 K
셀
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1089 USDC0.00%1.93 K+465.27%0.1089 USDC0.1026 USDC376
셀
IOTHBio.netBitkub3.33 THB0.00%460−88.79%3.70 THB3.27 THB2.39 K
셀
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
셀
IOUSDCIO.NET/USD COINWEEX0.108 USDC+0.93%1−25.26%0.110 USDC0.104 USDC12
셀
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1075 USDT+1.51%——0.1084 USDT0.0991 USDT46.93 K
셀
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1078 USDT+0.28%——0.1097 USDT0.1049 USDT653.92 K
셀
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1080 USDT+0.47%——0.1097 USDT0.1049 USDT971.25 K
셀
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1077 USDT+0.09%——0.1096 USDT0.1050 USDT473.1 M
셀
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
셀
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1068 USD−0.47%——0.1082 USD0.1066 USD145
셀
IOUSD.PIO USD PerpetualCrypto.com0.1107 USD+3.17%——0.1107 USD0.1042 USD538
셀
IOUSDTIO.NET/Tether USDBitMart0.109 USDT+0.93%——0.110 USDT0.105 USDT2.43 M
셀
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1079 USDT+0.28%——0.1098 USDT0.1048 USDT14.32 M
셀
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1079 USDT+0.37%——0.1098 USDT0.1048 USDT42.85 M
셀
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.107 USD−0.93%——0.110 USD0.104 USD127.27 M
셀
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1076 USD−0.19%——0.1098 USD0.1050 USD12.28 K
셀
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1077 USDT+0.19%——0.1096 USDT0.1047 USDT268.42 K
셀
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1077 USDT+0.19%——0.1097 USDT0.1049 USDT204.64 K
셀