심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | Bybit | 92,201.0 USD | +0.83% | 9.379 M | +117.76% | 92,605.0 USD | 91,276.5 USD | 1.227 M | 바이 |
BTCUSDZ2024BTCUSD Single Collateral Futures Contract (Dec 2024) | Kraken | 92,332.5 USD | +2.11% | — | — | 92,332.5 USD | 91,002.5 USD | 507 | 바이 |
BTCUSDZ2024BTC Futures Contract (Dec 2024) | Binance | 92,066.7 USD | +0.81% | — | — | 92,508.7 USD | 91,147.1 USD | 50.506 K | 바이 |
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | BTSE | 92,185.9 USD | +0.80% | — | — | 92,581.2 USD | 91,276.9 USD | 94.567 K | 바이 |