심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | Bybit | 91,532.5 USD | +0.10% | 9.669 M | +184.66% | 91,691.0 USD | 91,276.5 USD | 358.707 K | 바이 |
BTCUSDZ2024BTCUSD Single Collateral Futures Contract (Dec 2024) | Kraken | 90,424.5 USD | −1.58% | — | — | 93,327.5 USD | 90,424.5 USD | 51.726 K | 바이 |
BTCUSDZ2024BTCUSD Futures Contract (Dec 2024) | BTSE | 91,574.0 USD | +0.13% | — | — | 91,750.4 USD | 91,276.9 USD | 19.069 K | 바이 |
BTCUSDZ2024BTC Futures Contract (Dec 2024) | Binance | 91,400.7 USD | +0.08% | — | — | 91,625.0 USD | 91,147.1 USD | 15.224 K | 바이 |