심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.15302 USDT | +0.07% | 63.08 M | −51.67% | 0.16092 USDT | 0.14905 USDT | 258.27 M | 셀 |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.15293 USDT | +0.03% | 42.85 M | −32.90% | 0.16089 USDT | 0.14906 USDT | 171.22 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.15304 USDT | +0.09% | 27.72 M | −51.30% | 0.16100 USDT | 0.14912 USDT | 18.71 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.15300 USDT | +0.13% | 23.21 M | −57.73% | 0.16089 USDT | 0.14904 USDT | 97.83 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.15294 USDT | +0.10% | 12.31 M | −59.15% | 0.16089 USDT | 0.14904 USDT | 50.78 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1531 USDT | +0.20% | 4.58 M | −51.65% | 0.1616 USDT | 0.1490 USDT | 20.62 M | 셀 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15263 USDT | −0.03% | 1.54 M | +16.41% | 0.16064 USDT | 0.14888 USDT | 1.35 M | 셀 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.15296 USDT | +0.05% | 451.86 K | −43.96% | 0.16090 USDT | 0.14904 USDT | 1.7 M | 셀 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1528 USDT | −0.07% | 0 | — | 0.1609 USDT | 0.1490 USDT | 55.85 M | 셀 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.15301 USDT | +0.07% | — | — | 0.16090 USDT | 0.14907 USDT | 585.33 K | 셀 |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15287 USDT | +0.08% | — | — | 0.16075 USDT | 0.14894 USDT | 73.67 K | 셀 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1532 USDT | +5.00% | — | — | 0.1604 USDT | 0.1442 USDT | 3.75 M | 셀 |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.15284 USDT | −0.14% | — | — | 0.16091 USDT | 0.14908 USDT | 256.45 M | 셀 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1531 USDT | +0.07% | — | — | 0.1610 USDT | 0.1490 USDT | 1.7 B | 셀 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1531 USDT | +0.33% | — | — | 0.1605 USDT | 0.1493 USDT | 25.04 K | 셀 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1536 USDT | +0.52% | — | — | 0.1611 USDT | 0.1490 USDT | 3.38 M | 셀 |