심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14116 USDT | +0.61% | 42.75 M | −32.97% | 0.14599 USDT | 0.13740 USDT | 167.22 M | 셀 |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14105 USDT | +0.54% | 37.09 M | −11.71% | 0.14597 USDT | 0.13742 USDT | 134.75 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14103 USDT | +0.46% | 16.75 M | −32.26% | 0.14610 USDT | 0.13746 USDT | 9.46 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14101 USDT | +0.53% | 15.1 M | −37.17% | 0.14598 USDT | 0.13736 USDT | 55.67 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14105 USDT | +0.56% | 7.53 M | −40.00% | 0.14598 USDT | 0.13736 USDT | 28.65 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1411 USDT | +0.57% | 2.25 M | −34.42% | 0.1458 USDT | 0.1375 USDT | 10.22 M | 셀 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14092 USDT | +0.59% | 680.11 K | −56.46% | 0.14575 USDT | 0.13718 USDT | 499.99 K | 셀 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14105 USDT | +0.51% | 396.53 K | −2.82% | 0.14599 USDT | 0.13742 USDT | 1.92 M | 셀 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1411 USDT | +0.57% | 0 | — | 0.1461 USDT | 0.1374 USDT | 35.96 M | 셀 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1411 USDT | +0.43% | — | — | 0.1460 USDT | 0.1377 USDT | 43.48 K | 셀 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14113 USDT | +0.61% | — | — | 0.14592 USDT | 0.13756 USDT | 374.43 K | 셀 |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14097 USDT | +0.70% | — | — | 0.14584 USDT | 0.13745 USDT | 49.5 K | 셀 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1411 USDT | +0.64% | — | — | 0.1460 USDT | 0.1373 USDT | 1.03 B | 셀 |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14116 USDT | +0.51% | — | — | 0.14609 USDT | 0.13746 USDT | 159.29 M | 셀 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1410 USDT | +0.21% | — | — | 0.1457 USDT | 0.1362 USDT | 1.17 M | 셀 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1410 USDT | +0.50% | — | — | 0.1459 USDT | 0.1373 USDT | 2.61 M | 셀 |