심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1208 USDT | −0.49% | 29.595 M | +3.97% | 0.1282 USDT | 0.1204 USDT | 83.507 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1208 USDT | −0.33% | 28.755 M | +27.63% | 0.1280 USDT | 0.1201 USDT | 11.172 M | 셀 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1206 USDT | −0.33% | 20.179 M | −5.82% | 0.1280 USDT | 0.1198 USDT | 5.064 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1208 USDT | −0.41% | 13.848 M | +40.75% | 0.1281 USDT | 0.1205 USDT | 39.732 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1207 USDT | −0.41% | 4.823 M | +42.17% | 0.1281 USDT | 0.1203 USDT | 20.209 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1208 USDT | −0.33% | 4.742 M | +83.64% | 0.1281 USDT | 0.1205 USDT | 14.702 M | 셀 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1208 USDT | −0.41% | 134.143 K | −25.18% | 0.1281 USDT | 0.1206 USDT | 407.974 K | 셀 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1207 USDT | −0.49% | 0 | — | 0.1281 USDT | 0.1204 USDT | 7.873 M | 셀 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1207 USDT | −0.58% | — | — | 0.1280 USDT | 0.1203 USDT | 112.386 K | 셀 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1207 USDT | −0.49% | — | — | 0.1281 USDT | 0.1204 USDT | 36.918 K | 셀 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1210 USDT | +2.89% | — | — | 0.1281 USDT | 0.1167 USDT | 1.622 M | 셀 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1208 USDT | −0.41% | — | — | 0.1278 USDT | 0.1205 USDT | 1.833 M | 셀 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1207 USDT | −0.41% | — | — | 0.1280 USDT | 0.1203 USDT | 1.467 B | 셀 |