심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.1245 USDT | +17.01% | 562.312 M | +0.54% | 0.1277 USDT | 0.1045 USDT | 4.742 B | 바이 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1248 USDT | +16.96% | 203.399 M | −4.32% | 0.1276 USDT | 0.1048 USDT | 203.011 M | 바이 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.12449 USDT | +16.98% | 165.734 M | +6.16% | 0.12800 USDT | 0.10461 USDT | 165.443 M | 바이 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.1247 USDT | +17.09% | 156.095 M | −23.91% | 0.1275 USDT | 0.1046 USDT | 1.316 B | 바이 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.1245 USDT | +16.90% | 57.323 M | −29.81% | 0.1275 USDT | 0.1046 USDT | 481.788 M | 바이 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1244 USDT | +16.70% | 44.189 M | −20.47% | 0.1277 USDT | 0.1045 USDT | 370.997 M | 바이 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.1246 USDT | +17.00% | 2.115 M | −28.46% | 0.1277 USDT | 0.1048 USDT | 17.89 M | 바이 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1245 USDT | +16.90% | 0 | — | 0.1276 USDT | 0.1046 USDT | 952.079 M | 바이 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1245 USDT | +17.01% | — | — | 0.1276 USDT | 0.1045 USDT | 7.338 M | 바이 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1245 USDT | +17.12% | — | — | 0.1276 USDT | 0.1044 USDT | 59.714 B | 바이 |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.12450 USDT | +17.01% | — | — | 0.12760 USDT | 0.10455 USDT | 4.688 B | 바이 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1247 USDT | +17.20% | — | — | 0.1276 USDT | 0.1051 USDT | 52.644 K | 바이 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1245 USDT | +17.12% | — | — | 0.1277 USDT | 0.1043 USDT | 26.108 M | 바이 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1245 USDT | +0.40% | — | — | 0.1262 USDT | 0.1189 USDT | 7.29 M | 바이 |