심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1218 USDT | −0.73% | 27.147 M | +15.12% | 0.1305 USDT | 0.1193 USDT | 205.579 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1217 USDT | −0.81% | 25.163 M | +12.09% | 0.1306 USDT | 0.1192 USDT | 24.184 M | 셀 |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1215 USDT | −0.82% | 23.513 M | +52.83% | 0.1303 USDT | 0.1190 USDT | 22.591 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1218 USDT | −0.81% | 9.285 M | −3.94% | 0.1305 USDT | 0.1192 USDT | 71.627 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1217 USDT | −0.73% | 4.149 M | −12.28% | 0.1304 USDT | 0.1191 USDT | 29.682 M | 셀 |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1218 USDT | −0.73% | 3.079 M | −0.27% | 0.1305 USDT | 0.1192 USDT | 23.668 M | 셀 |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1219 USDT | −0.65% | 231.421 K | +41.18% | 0.1305 USDT | 0.1192 USDT | 1.695 M | 셀 |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1218 USDT | −0.73% | 0 | — | 0.1306 USDT | 0.1191 USDT | 30.769 M | 셀 |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1218 USDT | −0.73% | — | — | 0.1304 USDT | 0.1192 USDT | 474.056 K | 셀 |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1217 USDT | −0.73% | — | — | 0.1304 USDT | 0.1191 USDT | 3.572 B | 셀 |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1220 USDT | +0.41% | — | — | 0.1233 USDT | 0.1200 USDT | 758.256 K | 셀 |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1217 USDT | −0.90% | — | — | 0.1303 USDT | 0.1193 USDT | 86.513 K | 셀 |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1218 USDT | −0.65% | — | — | 0.1305 USDT | 0.1194 USDT | 6.521 M | 셀 |