지금 시작
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09270 USDT−0.17%98.32 M+70.98%0.09345 USDT0.09170 USDT100.29 M
셀
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09267 USDT−0.16%51.24 M+134.20%0.09341 USDT0.09171 USDT29.43 M
셀
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09267 USDT−0.17%51.23 M+133.68%0.09341 USDT0.09171 USDT29.44 M
셀
HBARUSDTHedera Hashgraph / TetherUSBinance0.09276 USDT−0.23%30.92 M+48.68%0.09352 USDT0.09183 USDT20.91 M
셀
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09267 USDT−0.24%28.86 M+175.35%0.09339 USDT0.09169 USDT2.41 M
셀
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09269 USDT−0.15%28.52 M+130.24%0.09341 USDT0.09172 USDT10.01 M
셀
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09270 USDT−0.17%25.37 M+36.23%0.09340 USDT0.09171 USDT32.29 M
셀
HBARUSDCHedera / USDCCoinbase0.09269 USDC−0.24%24.99 M+30.53%0.09341 USDC0.09173 USDC21.39 M
셀
HBARUSDHedera / US DollarCoinbase0.09269 USD−0.24%24.99 M+30.76%0.09341 USD0.09173 USD21.39 M
셀
HBARUSDT.PHedera perpetual contractWhiteBIT0.09269 USDT−0.18%22.54 M+20.25%0.09358 USDT0.09168 USDT23.3 M
셀
HBARUSDTHedera Hashgraph / Tether USDHTX0.092774 USDT+1.73%20.7 M+10.77%0.094085 USDT0.083903 USDT137.59 M
셀
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09269 USDT−0.26%16.87 M−2.44%0.09340 USDT0.09170 USDT30.63 M
셀
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09269 USDT−0.27%16.85 M+101.89%0.09339 USDT0.09171 USDT12.43 M
셀
HBARUSDCHedera Hashgraph / USD CoinBinance0.09271 USDC−0.20%14.14 M+59.67%0.09342 USDC0.09177 USDC6.94 M
셀
HBARUSDTHedera / Tether USWhiteBIT0.092780 USDT−0.28%13.5 M+28.15%0.093586 USDT0.091830 USDT20.07 M
셀
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09269 USDT−0.17%12.23 M+105.95%0.09338 USDT0.09173 USDT8.55 M
셀
HBARUSDTHedera / USDTMEXC0.09275 USDT−0.23%12.09 M+47.48%0.09350 USDT0.09185 USDT8.88 M
셀
HBARUSDT.PHedera/TetherUSToobit0.09269 USDT−0.19%9.9 M+70.48%0.09337 USDT0.09177 USDT9.93 M
셀
HBARUSDTHBARUSDT SPOTBybit0.09277 USDT−0.22%9.03 M+55.09%0.09350 USDT0.09182 USDT4.74 M
셀
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09279 USDT+1.49%8.15 M+930.47%0.09408 USDT0.08468 USDT68.88 M
셀
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09261 USDC−0.15%6.64 M+119.49%0.09331 USDC0.09164 USDC4.94 M
셀
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09269 USDC−0.24%6.52 M+0.74%0.09338 USDC0.09173 USDC11.74 M
셀
HBARKRWHedera / KRWUpBit138.0 KRW−0.72%5.46 M+61.09%140.0 KRW136.0 KRW7.1 M
셀
HBARUSDTHedera/TetherGate0.09276 USDT−0.09%5.33 M+59.75%0.09352 USDT0.09185 USDT1.91 M
셀
HBARUSDTHBARUSDT SPOTBitget0.09278 USDT−0.27%5.02 M+145.43%0.09347 USDT0.09182 USDT3.54 M
셀
HBARUSDTHedera/USDTOKX0.09275 USDT−0.08%4.69 M+141.22%0.09348 USDT0.09181 USDT2.69 M
셀
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05564 XRP−0.50%4.49 M+21.55%0.05712 XRP0.05494 XRP27.45 M
스트롱 셀
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09268 USDC−0.09%3.28 M+214.64%0.09331 USDC0.09166 USDC1.3 M
셀
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09269 USDC−0.01%3.21 M+204.27%0.09336 USDC0.09169 USDC1.86 M
셀
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09269 USDT−0.25%3.13 M−14.13%0.09339 USDT0.09172 USDT257.61 K
셀
HBARUSDTHedera Hashgraph / TetherKuCoin0.09276 USDT−0.23%3.11 M+89.34%0.09350 USDT0.09184 USDT1.71 M
셀
HBARUSDThedera / Tether SPOTBITUNIX0.09277 USDT−0.18%2.77 M+57.07%0.09350 USDT0.09184 USDT1.77 M
셀
HBARUSDHBAR / U. S. DollarKraken0.09269 USD−0.06%2.77 M+158.77%0.09328 USD0.09179 USD1.11 M
셀
HBARUSDCHedera / USD CoinWhiteBIT0.092661 USDC−0.13%2.61 M+91.44%0.093483 USDC0.091852 USDC1.33 M
셀
HBARUSDTHedera/USD Tether SpotBingX0.09278 USDT−0.17%2.38 M+44.53%0.09349 USDT0.09183 USDT1.74 M
셀
HBARKRWHBAR / South Korean WonBithumb137.0000 KRW−1.44%2.33 M+173.92%140.0000 KRW136.0000 KRW1.98 M
스트롱 셀
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09270 USDT−0.18%2.26 M+26.20%0.09335 USDT0.09177 USDT2.14 M
셀
HBAREURHedera / EuroBitvavo0.078460 EUR−0.05%2.18 M+150.60%0.078910 EUR0.077690 EUR891.67 K
셀
HBARUSDHedera / U.S. dollarBitstamp0.09268 USD−0.06%1.97 M+112.80%0.09329 USD0.09179 USD649.12 K
셀
HBARUSDHedera Hashgraph / USDCrypto.com0.092706 USD−0.12%1.96 M+205.85%0.093441 USD0.091820 USD1.18 M
셀
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09269 USDC+1.40%1.52 M+28.61%0.09394 USDC0.08416 USDC10.32 M
셀
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09262 USDT−0.61%1.5 M+0.83%0.09351 USDT0.09168 USDT2.45 M
셀
HBARUSDTHedera Hashgraph / TetherCrypto.com0.092742 USDT−0.23%1.42 M+176.91%0.093438 USDT0.091868 USDT652.45 K
셀
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09265 USDT−0.32%1.42 M+39.16%0.09339 USDT0.09176 USDT1.24 M
셀
HBARUSDTHedera / TetherCoinbase0.09281 USDT−0.04%1.16 M−29.81%0.09349 USDT0.09185 USDT1.31 M
셀
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.092776 USDT−0.16%1.14 M+310.10%0.093441 USDT0.091892 USDT186.43 K
셀
HBARUSDCHedera / USDCMEXC0.09270 USDC−0.22%861.45 K+27.85%0.09340 USDC0.09170 USDC587.56 K
셀
HBARUSDTHEDERA / USDTKCEX0.09277 USDT−0.22%772.56 K+10.22%0.09351 USDT0.09184 USDT866.71 K
셀
HBAREURHedera / EuroWhiteBIT0.078267 EUR−0.32%757.54 K+117.70%0.078853 EUR0.077706 EUR423.86 K
셀
HBARUSDT.PHBAR USDT PERPETUALPionex0.09268 USDT−0.24%631.82 K+25.38%0.09339 USDT0.09173 USDT163.14 K
셀
HBARBTCHedera Hashgraph / BitcoinBinance0.00000118 BTC−0.84%605.19 K+99.66%0.00000119 BTC0.00000117 BTC587.89 K
셀
HBARUSDHedera Hashgraph / US DollarBinance0.09302752 USD−0.64%555.54 K+97.72%0.09374736 USD0.09165314 USD587.89 K
셀
HBAREURHBAR / EuroKraken0.07840 EUR−0.14%409.08 K+198.06%0.07885 EUR0.07772 EUR120.91 K
셀
HBARTRYHedera Hashgraph / Turkish LiraBinance4.056 TRY−0.29%408.24 K+40.94%4.085 TRY4.017 TRY397.67 K
셀
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09261 USDC−0.12%325.2 K+148.03%0.09327 USDC0.09167 USDC211.58 K
셀
HBARUSDTHEDERA/TETHERUSWEEX0.09276 USDT+1.48%288.56 K+106.97%0.09408 USDT0.08389 USDT2.33 M
셀
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09304 USDT−0.16%243.92 K+5.97%0.09345 USDT0.09166 USDT438.03 K
셀
HBARBTCHedera / BitcoinWhiteBIT0.11765e-5 BTC−0.19%236.21 K+90.18%0.11837e-5 BTC0.11703e-5 BTC154.49 K
셀
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011841 BNB−0.43%202.86 K−34.80%0.00011922 BNB0.00011673 BNB241.94 K
셀
HBAREURHedera / EuroBitstamp0.07850 EUR−0.04%164.23 K+130.00%0.07868 EUR0.07785 EUR23.4 K
셀
HBARUSDHedera Hashgraph / USDBinance.US0.10039 USD+7.35%150.62 K+54.24%0.10039 USD0.09231 USD10.91 K
셀
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09274 USDC−5.52%142.48 K+280.96%0.09816 USDC0.08476 USDC1.58 M
스트롱 셀
HBARUSDCHBARUSDC SPOTBybit0.09275 USDC+0.03%122.56 K+63.04%0.09325 USDC0.09178 USDC88.98 K
셀
HBARTHBHederaBitkub2.94 THB+3.52%119.9 K+164.36%2.96 THB2.65 THB365.89 K
셀
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09271 USDT−0.97%87.54 K−23.69%0.09328 USDT0.09194 USDT21.39 K
스트롱 셀
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.092700 USDC−0.27%58.55 K+387.79%0.093285 USDC0.091815 USDC24.5 K
셀
HBARUSDHedera/USDOKX0.09271 USD−0.06%55.33 K+61.63%0.09317 USD0.09198 USD30.47 K
셀
HBARUSDT.3LHBAR3xLong/TetherGate0.01175 USDT−0.68%48.91 K+12.89%0.01195 USDT0.01141 USDT651.96 K
셀
HBARUSDT.3SHBAR3xShort/TetherGate0.023431 USDT+0.38%43.82 K−7.70%0.024162 USDT0.022986 USDT313.82 K
바이
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09267 USDC−0.17%39.58 K+244.88%0.09319 USDC0.09169 USDC28.57 K
셀
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09248 USDC−0.89%30.49 K+1,059.20%0.09248 USDC0.09248 USDC15
셀
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11751e-5 BTC−0.77%21.83 K+366.74%0.11859e-5 BTC0.11691e-5 BTC17.12 K
셀
HBAREURHedera/EUROKX0.07858 EUR0.00%20.1 K+851.70%0.07892 EUR0.07785 EUR1.76 K
셀
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001176 BTC−0.25%17.8 K+220.63%0.000001177 BTC0.000001170 BTC25.92 K
셀
HBARIDRHedera Hashgraph / IDRBinance1,568.1 IDR−0.88%11.61 K+294.03%1,570.0 IDR1,568.1 IDR154
셀
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
스트롱 셀
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9112 THB−0.89%4.13 K−29.57%2.9115 THB2.9112 THB226
스트롱 셀
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
바이
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09264 USDT+1.46%——0.09384 USDT0.08475 USDT115.71 K
셀
HBARUSDTHedera Hashgraph/Tether USDBitMart0.092784 USDT−0.27%——0.093495 USDT0.091835 USDT1.45 M
셀
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09269 USDT−0.18%——0.09337 USDT0.09176 USDT20.97 M
셀
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09276 USDT−0.09%——0.09350 USDT0.09185 USDT1.65 M
셀
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09267 USD+0.15%——0.09338 USD0.09168 USD1.1 M
셀
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09217 USD−0.06%——0.09297 USD0.09138 USD744
셀
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09269 USDT−0.08%——0.09342 USDT0.09173 USDT816.73 M
셀
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09257 USDC−0.13%——0.09325 USDC0.09170 USDC309.94 K
셀
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.162 WCRO−0.38%——1.167 WCRO1.152 WCRO8.08 K
셀
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09277 USD−0.23%——0.09351 USD0.09183 USD129.97 K
셀
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09291 USDT−0.38%——0.09371 USDT0.09182 USDT16.3 M
셀
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09268 USDT−0.19%——0.09338 USDT0.09180 USDT289.74 K
셀
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09280 USDT−0.11%——0.09348 USDT0.09170 USDT99.63 M
셀
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09271 USDT−0.17%——0.09324 USDT0.09180 USDT25.03 K
셀
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09269 USDT−0.26%——0.09336 USDT0.09173 USDT53.95 M
셀
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09303 FDUSD−0.61%——0.09327 FDUSD0.09223 FDUSD26.1 K
셀
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09279 USDT−0.23%——0.09350 USDT0.09182 USDT1.51 M
셀
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.092692 USD−0.18%——0.093393 USD0.091782 USD86.33 K
셀
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09269 USDT−0.19%——0.09339 USDT0.09171 USDT32.91 M
셀
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09281 USD−0.05%——0.09301 USD0.09219 USD63.82 K
셀
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1421e-8 WETH−2.06%——0.1451e-8 WETH0.1421e-8 WETH112.28 M
뉴트럴
HBARHBAR / WETHUniswap v3 (Base)0.000003477 USD−1.57%——0.000003532 USD0.000003477 USD390
스트롱 셀