지금 시작
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12091 USDT−0.53%35.28 M−50.66%0.12226 USDT0.11710 USDT283.52 M
뉴트럴
HBARUSDTHedera Hashgraph / Tether USDHTX0.120972 USDT+1.39%19.37 M−38.85%0.121024 USDT0.119196 USDT37.36 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12090 USDT−0.50%18.97 M−43.89%0.12227 USDT0.11712 USDT155.15 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12090 USDT−0.50%18.91 M−44.02%0.12227 USDT0.11712 USDT154.64 M
뉴트럴
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12091 USDT−0.53%17.38 M−1.37%0.12226 USDT0.11709 USDT142.69 M
뉴트럴
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12091 USDT−0.54%16.8 M−42.92%0.12227 USDT0.11710 USDT135.46 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance0.12100 USDT−0.49%15.45 M−41.86%0.12230 USDT0.11719 USDT121.15 M
뉴트럴
HBARUSDHedera / US DollarCoinbase0.12094 USD−0.53%12.78 M−43.49%0.12228 USD0.11713 USD105.24 M
뉴트럴
HBARUSDCHedera / USDCCoinbase0.12094 USDC−0.53%12.74 M−42.90%0.12228 USDC0.11713 USDC105.27 M
뉴트럴
HBARUSDT.PHedera perpetual contractWhiteBIT0.12100 USDT−0.49%11.44 M−21.86%0.12239 USDT0.11708 USDT93.15 M
뉴트럴
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12093 USDT−0.55%7.16 M−37.88%0.12227 USDT0.11711 USDT57.28 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12092 USDT−0.50%6.6 M−55.08%0.12226 USDT0.11709 USDT6.33 M
뉴트럴
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12090 USDC−0.50%6.47 M−0.47%0.12224 USDC0.11710 USDC53.13 M
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinBinance0.12094 USDC−0.52%6.16 M−41.65%0.12228 USDC0.11719 USDC50.37 M
바이
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12092 USDT−0.53%5.64 M−40.94%0.12224 USDT0.11708 USDT45.93 M
뉴트럴
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12092 USDT−0.53%5.19 M−62.15%0.12226 USDT0.11711 USDT42.14 M
뉴트럴
HBARUSDTHedera / USDTMEXC0.12098 USDT−0.52%4.86 M−43.87%0.12230 USDT0.11718 USDT38.24 M
뉴트럴
HBARUSDTHBARUSDT SPOTBybit0.12103 USDT−0.47%3.6 M−58.62%0.12227 USDT0.11721 USDT29.01 M
뉴트럴
HBARKRWHedera / KRWUpBit176.0 KRW0.00%3.51 M+2.31%177.0 KRW169.0 KRW28.79 M
뉴트럴
HBARUSDT.PHedera/TetherUSToobit0.12093 USDT−0.52%3.46 M−49.94%0.12225 USDT0.11715 USDT27.8 M
뉴트럴
HBARUSDTHedera / Tether USWhiteBIT0.121010 USDT−0.49%3.12 M−45.17%0.122313 USDT0.117190 USDT24.82 M
뉴트럴
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06001 XRP+0.86%2.42 M−37.32%0.06010 XRP0.05948 XRP4.58 M
셀
HBARUSDTHedera/TetherOKX0.12102 USDT−0.52%2.13 M−31.59%0.12233 USDT0.11720 USDT17.18 M
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12092 USDT−0.54%1.91 M−24.59%0.12224 USDT0.11708 USDT1.89 M
뉴트럴
HBARUSDTHBARUSDT SPOTBitget0.12101 USDT−0.50%1.9 M−24.44%0.12229 USDT0.11718 USDT15.36 M
뉴트럴
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12091 USDT−0.54%1.88 M−8.99%0.12225 USDT0.11718 USDT15.43 M
뉴트럴
HBARUSDTHedera/TetherGate0.12102 USDT−0.49%1.84 M−51.67%0.12233 USDT0.11717 USDT14.87 M
뉴트럴
HBARKRWHBAR / South Korean WonBithumb175.0000 KRW0.00%1.72 M+1.77%178.0000 KRW170.0000 KRW14.27 M
뉴트럴
HBARUSDTHedera/USD Tether SpotBingX0.12099 USDT−0.49%1.43 M−44.91%0.12230 USDT0.11719 USDT11.32 M
뉴트럴
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12094 USDT−0.47%1.35 M−23.80%0.12228 USDT0.11714 USDT11.06 M
뉴트럴
HBARUSDThedera / Tether SPOTBITUNIX0.12099 USDT−0.51%1.3 M−40.75%0.12229 USDT0.11719 USDT10.27 M
뉴트럴
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12084 USDC−0.60%1.25 M−31.13%0.12229 USDC0.11721 USDC9.93 M
뉴트럴
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12087 USDC−0.53%1.24 M−55.85%0.12219 USDC0.11704 USDC9.81 M
뉴트럴
HBARUSDHBAR / U. S. DollarKraken0.12090 USD−0.60%1.12 M−15.75%0.12224 USD0.11723 USD8.99 M
바이
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12121 USDT−0.16%896.56 K−29.68%0.12248 USDT0.11702 USDT7.27 M
뉴트럴
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12098 USDC+1.42%872.38 K−32.80%0.12100 USDC0.11916 USDC1.52 M
뉴트럴
HBARUSDTHedera / TetherCoinbase0.12101 USDT−0.47%826.88 K−54.22%0.12229 USDT0.11725 USDT6.79 M
뉴트럴
HBAREURHedera / EuroBitvavo0.10316 EUR−0.66%820.63 K+0.20%0.10434 EUR0.10000 EUR6.33 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherKuCoin0.12100 USDT−0.52%788.08 K−48.05%0.12230 USDT0.11719 USDT6.26 M
뉴트럴
HBARUSDHedera / U.S. dollarBitstamp0.12094 USD−0.52%745.14 K−43.41%0.12229 USD0.11728 USD5.97 M
뉴트럴
HBARUSDCHedera / USD CoinWhiteBIT0.120814 USDC−0.47%735.42 K−36.04%0.122246 USDC0.117252 USDC5.6 M
뉴트럴
HBARUSDHedera Hashgraph / USDCrypto.com0.120975 USD−0.49%600.83 K−25.19%0.122255 USD0.117185 USD4.77 M
뉴트럴
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12098 USDC−0.46%555.39 K−4.85%0.12217 USDC0.11721 USDC4.31 M
뉴트럴
HBARUSDT.3SHBAR3xShort/TetherGate0.013527 USDT+1.68%537.56 K+37.82%0.014802 USDT0.013059 USDT37.01 M
스트롱 셀
HBARUSDT.PHBAR USDT PERPETUALPionex0.12090 USDT−0.55%530.81 K−19.50%0.12225 USDT0.11709 USDT4.28 M
뉴트럴
HBARUSDCHedera / USDCMEXC0.1209 USDC−0.58%497.39 K−45.46%0.1224 USDC0.1172 USDC3.92 M
뉴트럴
HBARUSDTHEDERA / USDTKCEX0.12099 USDT−0.50%470.69 K−39.79%0.12231 USDT0.11719 USDT3.77 M
뉴트럴
HBAREURHedera / EuroWhiteBIT0.102936 EUR−0.58%438.08 K+18.92%0.104194 EUR0.100110 EUR3.51 M
뉴트럴
HBARTRYHedera Hashgraph / Turkish LiraBinance5.196 TRY−0.38%406.91 K−41.97%5.255 TRY5.004 TRY3.4 M
뉴트럴
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12100 USDT+1.42%393.64 K−55.15%0.12103 USDT0.11920 USDT700.9 K
뉴트럴
HBARUSDT.3LHBAR3xLong/TetherGate0.03042 USDT−1.81%347.39 K+20.36%0.03144 USDT0.02778 USDT11.62 M
뉴트럴
HBARBTCHedera / BitcoinWhiteBIT0.1328e-5 BTC−1.62%313.48 K+58.23%0.13524e-5 BTC0.13138e-5 BTC2.6 M
셀
HBARUSDTHedera Hashgraph / TetherCrypto.com0.121017 USDT−0.40%298.68 K−47.55%0.122271 USDT0.117204 USDT2.23 M
뉴트럴
HBARBTCHedera Hashgraph / BitcoinBinance0.00000134 BTC−1.47%294.4 K−72.60%0.00000136 BTC0.00000131 BTC2.26 M
뉴트럴
HBARUSDHedera Hashgraph / US DollarBinance0.12138064 USD−0.01%269.41 K−74.21%0.12266970 USD0.11714868 USD2.26 M
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.120998 USDT−0.47%263.52 K−7.45%0.122295 USDT0.117244 USDT2.19 M
뉴트럴
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12139 USDT+0.25%246.44 K+3.17%0.12263 USDT0.11712 USDT2.03 M
바이
HBAREURHBAR / EuroKraken0.10324 EUR−0.52%158.38 K−48.00%0.10434 EUR0.10000 EUR1.27 M
바이
HBAREURHedera / EuroBitstamp0.10298 EUR−0.75%151.41 K+0.22%0.10427 EUR0.10000 EUR1.22 M
뉴트럴
HBARTHBHederaBitkub3.78 THB+0.27%108.15 K−38.25%3.78 THB3.75 THB86.59 K
뉴트럴
HBARUSDTHEDERA/TETHERUSWEEX0.12100 USDT+1.43%69.37 K−60.71%0.12103 USDT0.11920 USDT122.56 K
뉴트럴
HBARUSDHedera Hashgraph / USDBinance.US0.12010 USD−1.16%61.32 K+60.69%0.12200 USD0.11898 USD482.65 K
뉴트럴
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013757 BNB−0.32%47.2 K−48.39%0.00013882 BNB0.00013474 BNB377.23 K
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12068 USDC−0.74%39.96 K+630.64%0.12427 USDC0.11757 USDC333.31 K
뉴트럴
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.120940 USDC−0.55%37.43 K+396.80%0.122245 USDC0.117375 USDC312.73 K
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12045 USDT−1.01%37.19 K−8.97%0.12212 USDT0.11718 USDT305.76 K
뉴트럴
HBARUSDHedera/USDOKX0.12034 USD−1.02%35.72 K−60.93%0.12222 USD0.11784 USD263.64 K
뉴트럴
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12040 USDC−0.32%29.59 K−15.30%0.12131 USDC0.11757 USDC163.35 K
뉴트럴
HBARUSDCHBARUSDC SPOTBybit0.12087 USDC−0.59%27.77 K−47.43%0.12227 USDC0.11735 USDC225.07 K
뉴트럴
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12080 USDC−0.55%15.93 K−47.52%0.12195 USDC0.11743 USDC132.69 K
바이
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
바이
HBARIDRHedera Hashgraph / IDRBinance2,021.2 IDR−0.69%6.32 K−1.20%2,041.0 IDR1,971.6 IDR50.32 K
바이
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7439 THB−2.55%5.63 K+451.93%3.8469 THB3.6714 THB47.6 K
뉴트럴
HBAREURHedera/EUROKX0.10307 EUR−0.88%4.76 K−40.30%0.10402 EUR0.10021 EUR40.12 K
뉴트럴
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001333 BTC−1.62%4.11 K−67.75%0.000001350 BTC0.000001313 BTC33.16 K
셀
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13349e-5 BTC−1.48%2.21 K+16.44%0.13564e-5 BTC0.13101e-5 BTC18.09 K
뉴트럴
HBARMNTHBARMNT SPOTBybit0.1194 MNT−0.42%0−36.29%0.1208 MNT0.1185 MNT4.27 K
바이
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12102 USDT−0.50%——0.12231 USDT0.11724 USDT7.85 M
뉴트럴
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12089 USDT−0.55%——0.12225 USDT0.11709 USDT168.33 M
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12096 USDT−0.53%——0.12237 USDT0.11710 USDT284.53 M
뉴트럴
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12100 USD−0.49%——0.12230 USD0.11719 USD770.4 K
뉴트럴
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12085 USDC−0.57%——0.12218 USDC0.11707 USDC1.73 M
뉴트럴
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12095 USDT−0.52%——0.12224 USDT0.11726 USDT189.5 K
뉴트럴
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.120838 USD−0.58%——0.122195 USD0.117300 USD210.43 K
뉴트럴
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12037 FDUSD−1.02%——0.12235 FDUSD0.11747 FDUSD548.32 K
뉴트럴
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12112 USD−0.19%——0.12228 USD0.11738 USD3.21 M
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12102 USDT−0.49%——0.12231 USDT0.11717 USDT12.01 M
뉴트럴
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12094 USD−0.50%——0.12195 USD0.11757 USD603.68 K
뉴트럴
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
스트롱 셀
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12091 USDT+1.37%——0.12091 USDT0.11927 USDT23.03 K
뉴트럴
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.201 WCRO−2.80%——1.236 WCRO1.159 WCRO50.88 K
셀
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12092 USDT−0.53%——0.12225 USDT0.11716 USDT93.18 M
뉴트럴
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1641e-8 WETH−0.03%——0.1675e-8 WETH0.1641e-8 WETH13.76 M
바이
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1193 USD−1.10%——0.1224 USD0.1145 USD5.98 K
뉴트럴
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12128 USDT−0.52%——0.12271 USDT0.11727 USDT47.3 M
뉴트럴
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12089 USDT−0.49%——0.12222 USDT0.11706 USDT2.02 M
뉴트럴
HBARUSDTHedera Hashgraph/Tether USDBitMart0.120787 USDT−0.66%——0.122296 USDT0.117205 USDT6.34 M
뉴트럴
HBARHBAR / WETHUniswap v3 (Base)0.000005096 USD−0.62%——0.000005237 USD0.000005084 USD71
바이
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12093 USDT−0.52%——0.12226 USDT0.11710 USDT82.32 M
뉴트럴