지금 시작
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09232 USDT−0.58%97.18 M+63.67%0.09345 USDT0.09170 USDT76.51 M
셀
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09229 USDT−0.57%51.04 M+125.45%0.09341 USDT0.09171 USDT24.88 M
셀
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09234 USDT−0.53%51.03 M+124.97%0.09341 USDT0.09171 USDT24.93 M
셀
HBARUSDTHedera Hashgraph / TetherUSBinance0.09238 USDT−0.63%30.79 M+42.34%0.09352 USDT0.09183 USDT16.73 M
셀
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09227 USDT−0.67%28.62 M+160.18%0.09339 USDT0.09169 USDT2.01 M
셀
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09232 USDT−0.55%28.55 M+124.13%0.09341 USDT0.09172 USDT8.09 M
셀
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09236 USDT−0.54%25.09 M+29.88%0.09340 USDT0.09171 USDT23.83 M
셀
HBARUSDCHedera / USDCCoinbase0.09230 USDC−0.66%24.88 M+24.60%0.09341 USDC0.09173 USDC16.78 M
셀
HBARUSDHedera / US DollarCoinbase0.09230 USD−0.66%24.87 M+24.80%0.09341 USD0.09173 USD16.78 M
셀
HBARUSDT.PHedera perpetual contractWhiteBIT0.09223 USDT−0.68%22.56 M+18.19%0.09358 USDT0.09168 USDT15.74 M
셀
HBARUSDTHedera Hashgraph / Tether USDHTX0.092404 USDT+1.33%20.52 M+5.02%0.094085 USDT0.083903 USDT133.08 M
셀
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09229 USDT−0.69%16.85 M−2.77%0.09340 USDT0.09170 USDT19.49 M
셀
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09229 USDT−0.70%16.54 M+93.98%0.09339 USDT0.09171 USDT8.34 M
셀
HBARUSDCHedera Hashgraph / USD CoinBinance0.09234 USDC−0.60%14.1 M+52.94%0.09342 USDC0.09177 USDC5.85 M
셀
HBARUSDTHedera / Tether USWhiteBIT0.092380 USDT−0.71%13.31 M+21.14%0.093586 USDT0.091830 USDT14.51 M
셀
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09229 USDT−0.60%12.21 M+101.16%0.09338 USDT0.09173 USDT6.4 M
셀
HBARUSDTHedera / USDTMEXC0.09238 USDT−0.62%12.03 M+41.40%0.09350 USDT0.09185 USDT7.26 M
셀
HBARUSDT.PHedera/TetherUSToobit0.09228 USDT−0.64%9.82 M+64.91%0.09337 USDT0.09177 USDT7.57 M
셀
HBARUSDTHBARUSDT SPOTBybit0.09237 USDT−0.65%8.92 M+42.04%0.09350 USDT0.09182 USDT3.01 M
셀
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09239 USDT+1.05%8.13 M+904.77%0.09408 USDT0.08468 USDT68.54 M
셀
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09220 USDC−0.59%6.57 M+107.58%0.09331 USDC0.09164 USDC3.83 M
셀
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09231 USDC−0.65%6.52 M+0.87%0.09338 USDC0.09173 USDC7.45 M
셀
HBARKRWHedera / KRWUpBit136.0 KRW−2.16%5.43 M+49.34%140.0 KRW136.0 KRW4.4 M
스트롱 셀
HBARUSDTHedera/TetherGate0.09237 USDT−0.51%5.34 M+54.62%0.09352 USDT0.09185 USDT1.42 M
셀
HBARUSDTHBARUSDT SPOTBitget0.09240 USDT−0.68%5.08 M+146.58%0.09347 USDT0.09182 USDT3.25 M
셀
HBARUSDTHedera/USDTOKX0.09245 USDT−0.40%4.71 M+132.10%0.09348 USDT0.09181 USDT2.3 M
셀
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05537 XRP−0.98%4.46 M+16.07%0.05712 XRP0.05494 XRP26.63 M
스트롱 셀
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09216 USDC−0.65%3.26 M+196.27%0.09331 USDC0.09166 USDC1.09 M
셀
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09213 USDC−0.61%3.2 M+181.89%0.09336 USDC0.09169 USDC1.78 M
셀
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09229 USDT−0.68%3.16 M−14.91%0.09339 USDT0.09172 USDT199.65 K
셀
HBARUSDTHedera Hashgraph / TetherKuCoin0.09239 USDT−0.62%3.1 M+59.97%0.09350 USDT0.09184 USDT1.32 M
셀
HBARUSDThedera / Tether SPOTBITUNIX0.09238 USDT−0.60%2.76 M+51.23%0.09350 USDT0.09184 USDT1.43 M
셀
HBARUSDHBAR / U. S. DollarKraken0.09226 USD−0.53%2.75 M+146.85%0.09328 USD0.09179 USD752.88 K
셀
HBARUSDCHedera / USD CoinWhiteBIT0.092313 USDC−0.50%2.6 M+85.21%0.093483 USDC0.091852 USDC1.04 M
셀
HBARUSDTHedera/USD Tether SpotBingX0.09236 USDT−0.62%2.37 M+37.40%0.09349 USDT0.09183 USDT1.34 M
셀
HBARKRWHBAR / South Korean WonBithumb137.0000 KRW−1.44%2.34 M+154.66%140.0000 KRW136.0000 KRW1.74 M
스트롱 셀
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09231 USDT−0.60%2.24 M+23.01%0.09335 USDT0.09177 USDT1.55 M
셀
HBAREURHedera / EuroBitvavo0.078000 EUR−0.64%2.2 M+148.78%0.078910 EUR0.077690 EUR867.21 K
셀
HBARUSDHedera / U.S. dollarBitstamp0.09241 USD−0.36%1.97 M+92.26%0.09329 USD0.09179 USD549.1 K
셀
HBARUSDHedera Hashgraph / USDCrypto.com0.092287 USD−0.57%1.95 M+187.18%0.093441 USD0.091820 USD986.73 K
셀
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09232 USDC+1.00%1.51 M+23.54%0.09394 USDC0.08416 USDC10.07 M
셀
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09221 USDT−1.05%1.49 M−3.65%0.09351 USDT0.09168 USDT1.85 M
셀
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09228 USDT−0.72%1.41 M+35.73%0.09339 USDT0.09176 USDT869.36 K
셀
HBARUSDTHedera Hashgraph / TetherCrypto.com0.092405 USDT−0.59%1.41 M+163.23%0.093438 USDT0.091868 USDT543.94 K
셀
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.092379 USDT−0.59%1.14 M+316.45%0.093441 USDT0.091892 USDT131.81 K
셀
HBARUSDTHedera / TetherCoinbase0.09241 USDT−0.47%1.14 M−34.44%0.09349 USDT0.09185 USDT934.37 K
셀
HBARUSDCHedera / USDCMEXC0.09220 USDC−0.75%859.77 K+23.11%0.09340 USDC0.09170 USDC460.9 K
셀
HBARUSDTHEDERA / USDTKCEX0.09241 USDT−0.60%767.92 K+5.19%0.09351 USDT0.09184 USDT654.08 K
셀
HBAREURHedera / EuroWhiteBIT0.077963 EUR−0.70%745.83 K+108.83%0.078853 EUR0.077706 EUR278.28 K
셀
HBARUSDT.PHBAR USDT PERPETUALPionex0.09228 USDT−0.67%642.09 K+28.36%0.09339 USDT0.09173 USDT133.11 K
셀
HBARBTCHedera Hashgraph / BitcoinBinance0.00000117 BTC−1.68%597.54 K+78.27%0.00000119 BTC0.00000117 BTC416.03 K
셀
HBARUSDHedera Hashgraph / US DollarBinance0.09205919 USD−1.67%549 K+77.26%0.09374736 USD0.09165314 USD415.88 K
셀
HBAREURHBAR / EuroKraken0.07798 EUR−0.68%407.73 K+194.58%0.07885 EUR0.07772 EUR105.84 K
셀
HBARTRYHedera Hashgraph / Turkish LiraBinance4.038 TRY−0.74%399.94 K+32.14%4.085 TRY4.017 TRY273.55 K
셀
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09219 USDC−0.57%322.4 K+136.09%0.09327 USDC0.09167 USDC163.02 K
셀
HBARUSDTHEDERA/TETHERUSWEEX0.09238 USDT+1.06%287.4 K+97.11%0.09408 USDT0.08389 USDT2.3 M
셀
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09260 USDT−0.63%244.83 K+6.25%0.09345 USDT0.09166 USDT285.27 K
셀
HBARBTCHedera / BitcoinWhiteBIT0.11738e-5 BTC−0.42%236.65 K+75.55%0.11837e-5 BTC0.11703e-5 BTC149.6 K
셀
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011735 BNB−1.32%204.94 K−35.95%0.00011922 BNB0.00011673 BNB176.54 K
셀
HBAREURHedera / EuroBitstamp0.07850 EUR−0.04%164.23 K+130.00%0.07868 EUR0.07785 EUR23.4 K
셀
HBARUSDHedera Hashgraph / USDBinance.US0.09264 USD−0.94%150.71 K+55.92%0.09336 USD0.09235 USD9.65 K
셀
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09209 USDC−6.18%144.86 K+242.77%0.09816 USDC0.08476 USDC1.58 M
스트롱 셀
HBARUSDCHBARUSDC SPOTBybit0.09261 USDC−0.12%121.43 K+52.37%0.09325 USDC0.09178 USDC74.48 K
셀
HBARTHBHederaBitkub2.92 THB+2.82%119.8 K+159.53%2.96 THB2.65 THB351.59 K
셀
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09229 USDT−1.42%87.74 K−23.54%0.09328 USDT0.09194 USDT18 K
스트롱 셀
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.092316 USDC−0.68%58.4 K+403.53%0.093285 USDC0.091815 USDC17.36 K
셀
HBARUSDHedera/USDOKX0.09198 USD−0.85%58.28 K+41.22%0.09317 USD0.09198 USD23.02 K
셀
HBARUSDT.3LHBAR3xLong/TetherGate0.01155 USDT−2.37%48.93 K+15.44%0.01195 USDT0.01141 USDT417.9 K
셀
HBARUSDT.3SHBAR3xShort/TetherGate0.023700 USDT+1.53%44.71 K−4.97%0.024162 USDT0.022986 USDT196.66 K
바이
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09222 USDC−0.66%39.05 K+232.10%0.09319 USDC0.09169 USDC22.57 K
셀
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09331 USDC−5.31%30.68 K+975.68%0.09854 USDC0.08446 USDC341.9 K
스트롱 셀
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11749e-5 BTC−0.79%21.69 K+406.79%0.11859e-5 BTC0.11722e-5 BTC10.01 K
셀
HBAREURHedera/EUROKX0.07825 EUR−0.42%20.11 K+838.16%0.07892 EUR0.07785 EUR1.74 K
셀
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001174 BTC−0.42%17 K−5.77%0.000001177 BTC0.000001170 BTC17.33 K
셀
HBARIDRHedera Hashgraph / IDRBinance1,582.0 IDR−4.41%11.6 K+293.54%1,654.9 IDR1,432.8 IDR130.62 K
스트롱 셀
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
스트롱 셀
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9373 THB−4.94%4.14 K−64.04%3.1036 THB2.8180 THB43.74 K
스트롱 셀
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
바이
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09230 USDT−0.50%——0.09342 USDT0.09173 USDT535.42 M
셀
HBARHBAR / WETHUniswap v3 (Base)0.000003532 USD−9.92%——0.000003961 USD0.000003532 USD2.65 K
스트롱 셀
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09231 USDT−0.59%——0.09337 USDT0.09176 USDT14.51 M
셀
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.092283 USD−0.62%——0.093393 USD0.091782 USD61.12 K
셀
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09233 USDT+1.12%——0.09384 USDT0.08475 USDT114.58 K
셀
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09232 USDT−0.59%——0.09324 USDT0.09180 USDT20.09 K
셀
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09228 USDT−0.64%——0.09339 USDT0.09171 USDT22.47 M
셀
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.157 WCRO−0.78%——1.167 WCRO1.155 WCRO4.29 K
셀
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09241 USDT−0.63%——0.09350 USDT0.09182 USDT1.27 M
셀
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09222 USDC−0.51%——0.09325 USDC0.09170 USDC226.12 K
셀
HBARUSDTHedera Hashgraph/Tether USDBitMart0.092383 USDT−0.70%——0.093495 USDT0.091835 USDT916.3 K
셀
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1451e-8 WETH+0.47%——0.1473e-8 WETH0.1422e-8 WETH700.06 M
바이
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09231 USDT−0.59%——0.09338 USDT0.09180 USDT220.92 K
셀
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09240 USDT−0.47%——0.09350 USDT0.09185 USDT1.26 M
셀
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09239 USD−0.63%——0.09351 USD0.09183 USD98.86 K
셀
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09212 USD−0.44%——0.09338 USD0.09168 USD996.14 K
셀
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09249 USD−0.40%——0.09301 USD0.09219 USD7.75 K
셀
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09239 USDT−0.55%——0.09348 USDT0.09170 USDT76.24 M
셀
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09264 FDUSD−1.03%——0.09327 FDUSD0.09223 FDUSD20.5 K
스트롱 셀
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09260 USDT−0.71%——0.09371 USDT0.09182 USDT12.34 M
셀
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09234 USDT−0.63%——0.09336 USDT0.09173 USDT44.21 M
셀
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09268 USD+0.49%——0.09297 USD0.09222 USD397
셀