거래소
사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.11902 USDT | −2.09% | 63.65 M | +19.50% | 0.12226 USDT | 0.11710 USDT | 196.85 M | 뉴트럴 | ||
| 0.11901 USDT | −2.06% | 32.25 M | +14.38% | 0.12227 USDT | 0.11712 USDT | 109.56 M | 뉴트럴 | ||
| 0.11901 USDT | −2.06% | 32.23 M | +16.01% | 0.12227 USDT | 0.11712 USDT | 109.48 M | 뉴트럴 | ||
| 0.119101 USDT | +0.01% | 31.32 M | +44.34% | 0.122384 USDT | 0.117161 USDT | 227.03 M | 뉴트럴 | ||
| 0.11903 USDT | −2.09% | 27.26 M | +20.02% | 0.12227 USDT | 0.11710 USDT | 90.55 M | 뉴트럴 | ||
| 0.11912 USDT | −2.04% | 27.16 M | +66.87% | 0.12230 USDT | 0.11719 USDT | 84.74 M | 뉴트럴 | ||
| 0.11906 USD | −2.07% | 21.91 M | +25.53% | 0.12228 USD | 0.11713 USD | 72.49 M | 뉴트럴 | ||
| 0.11906 USDC | −2.07% | 21.91 M | +27.85% | 0.12228 USDC | 0.11713 USDC | 72.49 M | 뉴트럴 | ||
| 0.11903 USDT | −2.08% | 17.65 M | −0.46% | 0.12226 USDT | 0.11709 USDT | 82.93 M | 뉴트럴 | ||
| 0.11912 USDT | −2.04% | 14.62 M | +19.50% | 0.12239 USDT | 0.11708 USDT | 56.35 M | 뉴트럴 | ||
| 0.11902 USDT | −2.07% | 12.16 M | +10.72% | 0.12226 USDT | 0.11709 USDT | 4.43 M | 뉴트럴 | ||
| 0.11907 USDT | −2.08% | 11.38 M | +15.91% | 0.12227 USDT | 0.11711 USDT | 37.31 M | 뉴트럴 | ||
| 0.11907 USDC | −2.06% | 10.38 M | +19.63% | 0.12228 USDC | 0.11719 USDC | 37.35 M | 뉴트럴 | ||
| 0.11902 USDT | −2.09% | 10.26 M | −22.10% | 0.12226 USDT | 0.11711 USDT | 23.7 M | 뉴트럴 | ||
| 0.11910 USDT | −2.06% | 9.36 M | +189.21% | 0.12227 USDT | 0.11721 USDT | 22.61 M | 뉴트럴 | ||
| 0.11903 USDT | −2.08% | 8.77 M | +19.38% | 0.12224 USDT | 0.11708 USDT | 29.13 M | 뉴트럴 | ||
| 0.11913 USDT | −2.04% | 8.48 M | +52.96% | 0.12230 USDT | 0.11718 USDT | 26.28 M | 뉴트럴 | ||
| 0.11902 USDC | −2.05% | 6.5 M | +0.12% | 0.12224 USDC | 0.11710 USDC | 30.11 M | 뉴트럴 | ||
| 0.11902 USDT | −2.09% | 6.12 M | +17.17% | 0.12225 USDT | 0.11715 USDT | 19.15 M | 뉴트럴 | ||
| 172.0 KRW | −2.27% | 4.86 M | +112.61% | 177.0 KRW | 169.0 KRW | 23.46 M | 셀 | ||
| 0.119120 USDT | −2.05% | 4.21 M | −21.51% | 0.122313 USDT | 0.117190 USDT | 14.26 M | 뉴트럴 | ||
| 0.05944 XRP | −4.36% | 3.93 M | +55.52% | 0.06224 XRP | 0.05854 XRP | 29.3 M | 스트롱 셀 | ||
| 0.11915 USDT | −2.03% | 3.8 M | +66.22% | 0.12233 USDT | 0.11717 USDT | 11.22 M | 뉴트럴 | ||
| 0.11915 USDT | −2.06% | 3.39 M | +85.13% | 0.12233 USDT | 0.11720 USDT | 12.38 M | 뉴트럴 | ||
| 0.11912 USDT | −2.06% | 2.9 M | +60.73% | 0.12229 USDT | 0.11718 USDT | 11.26 M | 뉴트럴 | ||
| 0.11911 USDT | −2.03% | 2.72 M | +89.12% | 0.12230 USDT | 0.11719 USDT | 8.15 M | 뉴트럴 | ||
| 0.11899 USDT | −2.13% | 2.65 M | +36.27% | 0.12224 USDT | 0.11708 USDT | 1.18 M | 뉴트럴 | ||
| 0.11895 USDC | −2.11% | 2.47 M | +20.92% | 0.12219 USDC | 0.11704 USDC | 7.03 M | 뉴트럴 | ||
| 0.11911 USDT | −2.06% | 2.28 M | +66.21% | 0.12229 USDT | 0.11719 USDT | 7.28 M | 뉴트럴 | ||
| 173.0000 KRW | −1.14% | 2.05 M | +35.96% | 178.0000 KRW | 170.0000 KRW | 10.61 M | 뉴트럴 | ||
| 0.11907 USDC | −2.06% | 2.03 M | +73.30% | 0.12229 USDC | 0.11721 USDC | 7.35 M | 뉴트럴 | ||
| 0.11905 USDT | −2.02% | 1.94 M | +28.69% | 0.12228 USDT | 0.11714 USDT | 7.07 M | 뉴트럴 | ||
| 0.11903 USDT | −2.09% | 1.67 M | +3.69% | 0.12225 USDT | 0.11718 USDT | 5.09 M | 뉴트럴 | ||
| 0.11907 USD | −2.10% | 1.66 M | +45.33% | 0.12224 USD | 0.11723 USD | 6.04 M | 뉴트럴 | ||
| 0.11916 USDT | −1.99% | 1.57 M | +16.81% | 0.12229 USDT | 0.11725 USDT | 4.41 M | 뉴트럴 | ||
| 0.11913 USDT | −2.06% | 1.4 M | +22.99% | 0.12230 USDT | 0.11719 USDT | 4.29 M | 뉴트럴 | ||
| 0.119149 USDC | −1.84% | 1.29 M | +111.56% | 0.122246 USDC | 0.117252 USDC | 3.88 M | 뉴트럴 | ||
| 0.11908 USDC | −0.01% | 1.28 M | +10.59% | 0.12233 USDC | 0.11716 USDC | 8.97 M | 뉴트럴 | ||
| 0.11907 USD | −2.06% | 1.26 M | +38.12% | 0.12229 USD | 0.11728 USD | 3.58 M | 뉴트럴 | ||
| 0.11893 USDT | −2.04% | 1.25 M | +26.40% | 0.12248 USDT | 0.11702 USDT | 4.65 M | 뉴트럴 | ||
| 0.10171 EUR | −2.06% | 1.13 M | +141.64% | 0.10434 EUR | 0.10000 EUR | 4.1 M | 뉴트럴 | ||
| 0.119055 USD | −2.07% | 986.15 K | +70.86% | 0.122255 USD | 0.117185 USD | 3.53 M | 뉴트럴 | ||
| 0.1192 USDC | −1.97% | 898.02 K | +57.70% | 0.1224 USDC | 0.1172 USDC | 2.71 M | 뉴트럴 | ||
| 0.11912 USDT | +0.19% | 803.71 K | +53.41% | 0.12235 USDT | 0.11720 USDT | 5.67 M | 뉴트럴 | ||
| 0.11914 USDT | −2.02% | 752.98 K | +39.98% | 0.12231 USDT | 0.11719 USDT | 2.43 M | 뉴트럴 | ||
| 0.11913 USDC | −1.98% | 739.42 K | +69.75% | 0.12217 USDC | 0.11721 USDC | 3.44 M | 뉴트럴 | ||
| 0.11903 USDT | −2.09% | 662.21 K | −10.44% | 0.12225 USDT | 0.11709 USDT | 2.41 M | 뉴트럴 | ||
| 5.115 TRY | −1.94% | 608.1 K | +5.68% | 5.255 TRY | 5.004 TRY | 2.34 M | 뉴트럴 | ||
| 0.119112 USDT | −1.97% | 552.96 K | +46.80% | 0.122271 USDT | 0.117204 USDT | 1.78 M | 뉴트럴 | ||
| 0.101372 EUR | −2.09% | 517.91 K | +95.31% | 0.104194 EUR | 0.100110 EUR | 2.28 M | 뉴트럴 | ||
| 0.014210 USDT | +6.82% | 501.71 K | +31.39% | 0.014802 USDT | 0.013059 USDT | 22.92 M | 셀 | ||
| 0.00000132 BTC | −2.94% | 425.21 K | −57.73% | 0.00000136 BTC | 0.00000131 BTC | 1.7 M | 셀 | ||
| 0.11874571 USD | −2.18% | 386.59 K | −59.54% | 0.12266970 USD | 0.11714868 USD | 1.7 M | 뉴트럴 | ||
| 0.13232e-5 BTC | −1.97% | 360.89 K | +15.02% | 0.13524e-5 BTC | 0.13138e-5 BTC | 2.49 M | 셀 | ||
| 0.10161 EUR | −2.09% | 312.46 K | +34.21% | 0.10434 EUR | 0.10000 EUR | 976.04 K | 뉴트럴 | ||
| 0.02909 USDT | −6.10% | 265.37 K | −29.70% | 0.03144 USDT | 0.02778 USDT | 5.54 M | 셀 | ||
| 0.119092 USDT | −2.04% | 264.04 K | −5.86% | 0.122295 USDT | 0.117244 USDT | 1.27 M | 뉴트럴 | ||
| 0.11932 USDT | −1.46% | 252.38 K | +6.12% | 0.12263 USDT | 0.11712 USDT | 1.14 M | 뉴트럴 | ||
| 0.10137 EUR | −2.30% | 244.44 K | +300.75% | 0.10427 EUR | 0.10000 EUR | 984.66 K | 뉴트럴 | ||
| 3.73 THB | −0.80% | 160.25 K | +20.20% | 4.00 THB | 3.67 THB | 944.87 K | 뉴트럴 | ||
| 0.11912 USDT | −0.02% | 159.58 K | +43.84% | 0.12235 USDT | 0.11719 USDT | 924.84 K | 셀 | ||
| 0.00013599 BNB | −1.46% | 85.43 K | +48.62% | 0.00013882 BNB | 0.00013474 BNB | 248.08 K | 셀 | ||
| 0.11898 USD | −2.08% | 75.29 K | +1,360.28% | 0.12200 USD | 0.11898 USD | 306.05 K | 셀 | ||
| 0.11908 USD | −2.06% | 56.63 K | −24.20% | 0.12222 USD | 0.11784 USD | 216.17 K | 뉴트럴 | ||
| 0.11900 USDC | −1.48% | 44.27 K | +14.12% | 0.12131 USDC | 0.11757 USDC | 116.23 K | 뉴트럴 | ||
| 0.11907 USDC | −2.07% | 40.38 K | −17.94% | 0.12227 USDC | 0.11735 USDC | 171.49 K | 뉴트럴 | ||
| 0.11919 USDT | −2.05% | 29.45 K | −23.89% | 0.12212 USDT | 0.11718 USDT | 129.64 K | 뉴트럴 | ||
| 0.11870 USDC | −2.28% | 26.27 K | −9.30% | 0.12195 USDC | 0.11743 USDC | 106.7 K | 뉴트럴 | ||
| 0.119070 USDC | −2.08% | 24.36 K | +211.53% | 0.122245 USDC | 0.117375 USDC | 192.39 K | 뉴트럴 | ||
| 0.11880 USDC | −2.29% | 16.16 K | +223.36% | 0.12208 USDC | 0.11757 USDC | 105.58 K | 뉴트럴 | ||
| 0.12054000 USDT | +5.01% | 15.01 K | +167.39% | 0.12055000 USDT | 0.11364000 USDT | 78.26 K | 바이 | ||
| 0.000001322 BTC | −2.44% | 10.45 K | −6.00% | 0.000001350 BTC | 0.000001313 BTC | 18.16 K | 셀 | ||
| 0.10143 EUR | −2.45% | 8.48 K | +12.73% | 0.10402 EUR | 0.10021 EUR | 38.72 K | 뉴트럴 | ||
| 1,977.1 IDR | −2.85% | 7.83 K | +14.80% | 2,041.0 IDR | 1,971.6 IDR | 46.14 K | 바이 | ||
| 3.7130 THB | −3.35% | 5.71 K | +544.26% | 3.8469 THB | 3.6714 THB | 46.28 K | 셀 | ||
| 0.13249e-5 BTC | −2.21% | 2.09 K | −11.59% | 0.13564e-5 BTC | 0.13101e-5 BTC | 10.04 K | 셀 | ||
| 0.1185 MNT | −1.17% | 0 | +302.79% | 0.1199 MNT | 0.1185 MNT | 3.81 K | 바이 | ||
| 0.11922 USDT | −2.21% | — | — | 0.12271 USDT | 0.11727 USDT | 32.99 M | 뉴트럴 | ||
| 0.119054 USD | −2.05% | — | — | 0.122195 USD | 0.117300 USD | 193.17 K | 뉴트럴 | ||
| 0.11912 USD | −2.04% | — | — | 0.12230 USD | 0.11719 USD | 515.27 K | 뉴트럴 | ||
| 0.11910 USDT | −2.07% | — | — | 0.12231 USDT | 0.11717 USDT | 8.97 M | 뉴트럴 | ||
| 0.11904 USDT | −2.09% | — | — | 0.12224 USDT | 0.11726 USDT | 108.63 K | 뉴트럴 | ||
| 0.11902 USDT | −2.03% | — | — | 0.12222 USDT | 0.11706 USDT | 1.16 M | 뉴트럴 | ||
| 0.119114 USDT | −2.04% | — | — | 0.122296 USDT | 0.117205 USDT | 3.58 M | 뉴트럴 | ||
| 0.11913 USDT | −2.06% | — | — | 0.12231 USDT | 0.11724 USDT | 5.46 M | 뉴트럴 | ||
| 0.11897 USDC | −2.11% | — | — | 0.12218 USDC | 0.11707 USDC | 637.65 K | 뉴트럴 | ||
| 0.10718 USDT | +0.88% | — | — | 0.10759 USDT | 0.10626 USDT | 178.08 M | 스트롱 셀 | ||
| 0.11852 FDUSD | −2.54% | — | — | 0.12235 FDUSD | 0.11747 FDUSD | 462.77 K | 셀 | ||
| 0.11902 USDT | −2.09% | — | — | 0.12226 USDT | 0.11710 USDT | 50.76 M | 뉴트럴 | ||
| 0.11911 USD | −2.01% | — | — | 0.12195 USD | 0.11757 USD | 472.82 K | 뉴트럴 | ||
| 0.11911 USDT | −2.05% | — | — | 0.12237 USDT | 0.11710 USDT | 198.14 M | 뉴트럴 | ||
| 0.1183 USD | −1.96% | — | — | 0.1224 USD | 0.1172 USD | 2.47 K | 뉴트럴 | ||
| 0.11902 USDT | −2.09% | — | — | 0.12225 USDT | 0.11709 USDT | 101.56 M | 뉴트럴 | ||
| 0.11923 USD | −1.75% | — | — | 0.12228 USD | 0.11738 USD | 2.26 M | 뉴트럴 | ||
| 0.1642e-8 WETH | −0.01% | — | — | 0.1675e-8 WETH | 0.1642e-8 WETH | 9.95 M | 바이 | ||
| 0.11906 USDT | +0.08% | — | — | 0.12229 USDT | 0.11712 USDT | 116.46 K | 뉴트럴 | ||
| 0.000005084 USD | −0.85% | — | — | 0.000005237 USD | 0.000005084 USD | 52 | 바이 | ||
| 0.11902 USDT | −2.09% | — | — | 0.12225 USDT | 0.11716 USDT | 46.81 M | 뉴트럴 | ||
| 1.202 WCRO | −2.74% | — | — | 1.236 WCRO | 1.179 WCRO | 20.59 K | 셀 |