지금 시작
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12479 USDT−0.46%57.83 M+56.92%0.12980 USDT0.12400 USDT230.28 M
셀
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12482 USDT−0.52%29.66 M+35.23%0.12980 USDT0.12403 USDT112.25 M
셀
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12482 USDT−0.52%29.5 M+34.87%0.12980 USDT0.12403 USDT111.09 M
셀
HBARUSDTHedera Hashgraph / Tether USDHTX0.124907 USDT−0.67%29.14 M+41.87%0.129948 USDT0.124004 USDT191.86 M
뉴트럴
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12480 USDT−0.49%25.46 M+48.75%0.12980 USDT0.12400 USDT97.8 M
셀
HBARUSDTHedera Hashgraph / TetherUSBinance0.12490 USDT−0.48%24.32 M+32.87%0.12990 USDT0.12410 USDT95.27 M
셀
HBARUSDCHedera / USDCCoinbase0.12484 USDC−0.41%20.26 M+35.63%0.12987 USDC0.12403 USDC73.54 M
셀
HBARUSDHedera / US DollarCoinbase0.12484 USD−0.41%20.2 M+38.44%0.12987 USD0.12403 USD73.54 M
셀
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12480 USDT−0.51%17.82 M+0.81%0.12980 USDT0.12400 USDT68.58 M
셀
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12485 USDT−0.43%16.6 M+75.59%0.12987 USDT0.12401 USDT56.51 M
셀
HBARUSDT.PHedera perpetual contractWhiteBIT0.12476 USDT−0.53%13.23 M+16.50%0.12988 USDT0.12397 USDT51.84 M
셀
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12481 USDT−0.53%12.61 M+129.72%0.12979 USDT0.12396 USDT33.28 M
셀
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12481 USDT−0.44%11.97 M+41.53%0.12978 USDT0.12401 USDT6.91 M
셀
HBARUSDCHedera Hashgraph / USD CoinBinance0.12488 USDC−0.38%10.28 M+64.73%0.12985 USDC0.12410 USDC36.01 M
뉴트럴
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12482 USDT−0.42%9.68 M+37.23%0.12980 USDT0.12405 USDT35.96 M
셀
HBARUSDTHedera / USDTMEXC0.12485 USDT−0.48%7.77 M+33.38%0.12991 USDT0.12411 USDT30.58 M
셀
HBARUSDTHedera / Tether USWhiteBIT0.124890 USDT−0.46%7.12 M+109.40%0.129922 USDT0.124065 USDT31.42 M
셀
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12480 USDC−0.50%6.49 M−0.08%0.12980 USDC0.12400 USDC24.97 M
셀
HBARKRWHedera / KRWUpBit181.0 KRW−0.55%6.08 M+29.59%189.0 KRW180.0 KRW28.26 M
뉴트럴
HBARUSDT.PHedera/TetherUSToobit0.12476 USDT−0.49%5.73 M+58.49%0.12978 USDT0.12403 USDT22.65 M
셀
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05864 XRP−2.45%3.91 M+36.26%0.06150 XRP0.05855 XRP25.92 M
셀
HBARUSDTHBARUSDT SPOTBybit0.12492 USDT−0.41%3.53 M+11.64%0.12991 USDT0.12411 USDT15.06 M
셀
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12482 USDT−0.51%3.41 M+72.19%0.12980 USDT0.12400 USDT1.8 M
셀
HBARUSDTHedera/TetherGate0.12486 USDT−0.41%3.2 M+60.60%0.12989 USDT0.12412 USDT13.79 M
셀
HBARUSDTHBARUSDT SPOTBitget0.12490 USDT−0.49%2.77 M+36.68%0.12992 USDT0.12412 USDT9.62 M
셀
HBARUSDTHedera/TetherOKX0.12492 USDT−0.34%2.39 M+19.19%0.12993 USDT0.12413 USDT8.24 M
셀
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12478 USDC−0.48%2.33 M+43.65%0.12978 USDC0.12397 USDC8.79 M
셀
HBARKRWHBAR / South Korean WonBithumb181.0000 KRW0.00%2.12 M+23.10%188.0000 KRW180.0000 KRW9.59 M
셀
HBARUSDThedera / Tether SPOTBITUNIX0.12492 USDT−0.41%2.04 M+35.48%0.12989 USDT0.12410 USDT7.97 M
셀
HBARUSDTHedera/USD Tether SpotBingX0.12486 USDT−0.53%1.96 M+27.42%0.12988 USDT0.12409 USDT7.76 M
셀
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12483 USDT−0.52%1.83 M+12.37%0.12975 USDT0.12404 USDT6.74 M
셀
HBARUSDTHedera / TetherCoinbase0.12488 USDT−0.44%1.73 M+66.27%0.12987 USDT0.12410 USDT6.45 M
셀
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12480 USDT−0.53%1.6 M−28.95%0.12980 USDT0.12400 USDT6.52 M
셀
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12483 USDC−0.48%1.57 M+13.75%0.12981 USDC0.12410 USDC5.52 M
셀
HBARUSDHBAR / U. S. DollarKraken0.12484 USD−0.33%1.45 M+11.00%0.12996 USD0.12401 USD5.77 M
뉴트럴
HBARUSDHedera / U.S. dollarBitstamp0.12483 USD−0.49%1.44 M+26.47%0.12974 USD0.12412 USD5.15 M
셀
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12482 USDC−0.68%1.41 M+60.10%0.12987 USDC0.12406 USDC9.16 M
뉴트럴
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12509 USDT−0.43%1.35 M+36.61%0.13010 USDT0.12394 USDT5.21 M
셀
HBARUSDCHedera / USD CoinWhiteBIT0.124876 USDC−0.20%1.34 M+47.16%0.129851 USDC0.124170 USDC5.76 M
셀
HBARUSDTHedera Hashgraph / TetherKuCoin0.12491 USDT−0.43%1.27 M+32.69%0.12990 USDT0.12411 USDT5.12 M
셀
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12487 USDT−0.67%878.82 K+69.59%0.12990 USDT0.12410 USDT5.65 M
뉴트럴
HBARUSDT.PHBAR USDT PERPETUALPionex0.12480 USDT−0.44%850.93 K+46.58%0.12980 USDT0.12401 USDT3.32 M
셀
HBARUSDCHedera / USDCMEXC0.1249 USDC−0.48%813.93 K+32.03%0.1299 USDC0.1239 USDC3.05 M
셀
HBARUSDTHEDERA / USDTKCEX0.12488 USDT−0.49%779.27 K+38.75%0.12988 USDT0.12410 USDT3.04 M
셀
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.124915 USDT−0.33%741.87 K+114.47%0.129886 USDT0.124108 USDT838.44 K
셀
HBAREURHedera / EuroBitvavo0.10695 EUR−0.09%732.13 K−2.49%0.11099 EUR0.10620 EUR2.65 M
셀
HBARUSDHedera Hashgraph / USDCrypto.com0.124834 USD−0.29%661.4 K−11.14%0.129865 USD0.124074 USD1.99 M
셀
HBARTRYHedera Hashgraph / Turkish LiraBinance5.362 TRY−0.33%565.48 K+20.42%5.574 TRY5.334 TRY1.55 M
셀
HBAREURHedera / EuroWhiteBIT0.106745 EUR−0.21%428.09 K+3.87%0.110939 EUR0.106219 EUR1.92 M
셀
HBARBTCHedera Hashgraph / BitcoinBinance0.00000135 BTC−1.46%422.15 K+9.85%0.00000140 BTC0.00000134 BTC1.76 M
셀
HBARUSDHedera Hashgraph / US DollarBinance0.12540254 USD+0.12%406.87 K+16.45%0.13038757 USD0.12344537 USD1.76 M
뉴트럴
HBARUSDT.3SHBAR3xShort/TetherGate0.012062 USDT+0.77%380.33 K−22.86%0.012226 USDT0.010682 USDT11.99 M
셀
HBARTHBHederaBitkub3.92 THB−2.00%353.63 K+56.72%4.10 THB3.90 THB2.11 M
뉴트럴
HBARUSDT.3LHBAR3xLong/TetherGate0.03317 USDT−1.07%351.26 K−2.35%0.03716 USDT0.03266 USDT4.11 M
셀
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12472 USDC−0.34%345.34 K−34.59%0.12972 USDC0.12407 USDC1.65 M
셀
HBARUSDTHedera Hashgraph / TetherCrypto.com0.124822 USDT−0.41%307.33 K−2.65%0.129898 USDT0.124161 USDT1.26 M
셀
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.124870 USDC−0.46%280.78 K+489.91%0.129825 USDC0.124120 USDC168.17 K
셀
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12443 USDT−0.28%250.33 K−2.27%0.12956 USDT0.12412 USDT945.42 K
셀
HBAREURHBAR / EuroKraken0.10688 EUR−0.10%205.14 K+46.15%0.11090 EUR0.10634 EUR670.97 K
셀
HBARUSDTHEDERA/TETHERUSWEEX0.12488 USDT−0.68%184.24 K+89.28%0.12990 USDT0.12410 USDT1.25 M
뉴트럴
HBARBTCHedera / BitcoinWhiteBIT0.13446e-5 BTC−1.93%127.11 K−3.37%0.13894e-5 BTC0.13446e-5 BTC253.16 K
셀
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12613 USDC+1.19%93.22 K+316.79%0.12902 USDC0.12461 USDC120.28 K
뉴트럴
HBARUSDHedera/USDOKX0.12498 USD+0.03%82.46 K+63.59%0.12971 USD0.12448 USD173.97 K
셀
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12483 USDC−0.74%70.42 K+281.31%0.12652 USDC0.12483 USDC42.51 K
셀
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013789 BNB−1.44%65.28 K+23.83%0.00014371 BNB0.00013789 BNB210.59 K
셀
HBAREURHedera / EuroBitstamp0.10693 EUR−0.31%59.46 K−37.76%0.11080 EUR0.10674 EUR263.72 K
셀
HBARUSDCHBARUSDC SPOTBybit0.12494 USDC−0.22%35.15 K+45.94%0.12988 USDC0.12414 USDC138.75 K
셀
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12518 USDT+0.16%34.1 K−31.73%0.12963 USDT0.12437 USDT153.2 K
셀
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
바이
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1345e-5 BTC−2.17%13.23 K+481.16%0.13987e-5 BTC0.13449e-5 BTC8.54 K
셀
HBAREURHedera/EUROKX0.10700 EUR+0.15%7.82 K+191.99%0.11072 EUR0.10637 EUR10.59 K
셀
HBARUSDHedera Hashgraph / USDBinance.US0.12619 USD+4.60%4.44 K−83.36%0.12619 USD0.12609 USD28.5 K
바이
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001343 BTC−1.83%4.41 K−49.61%0.000001390 BTC0.000001343 BTC27.81 K
셀
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12502 USDC+0.13%2.83 K−92.44%0.12916 USDC0.12444 USDC7.86 K
셀
HBARIDRHedera Hashgraph / IDRBinance2,104.4 IDR−0.27%1.84 K−65.82%2,145.3 IDR2,097.4 IDR7.19 K
바이
HBARTHBHedera Hashgraph / Thai BahtBitazza3.8912 THB−0.87%1.28 K−79.17%4.0876 THB3.8912 THB6.96 K
뉴트럴
HBARMNTHBARMNT SPOTBybit0.1189 MNT−1.57%0−43.83%0.1208 MNT0.1189 MNT934
바이
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12481 USDT−0.52%——0.12980 USDT0.12400 USDT3.64 B
뉴트럴
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12476 USDT−0.49%——0.12980 USDT0.12400 USDT54.2 M
셀
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12520 USDT−0.29%——0.13028 USDT0.12438 USDT38.95 M
셀
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12474 USDC−0.44%——0.12976 USDC0.12400 USDC945.97 K
셀
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12476 USDT−0.48%——0.12979 USDT0.12400 USDT119.51 M
셀
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12470 USD−0.38%——0.12900 USD0.12412 USD570.59 K
셀
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12522 USD+0.18%——0.12980 USD0.12417 USD1.87 M
셀
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12476 USDT−0.52%——0.12980 USDT0.12403 USDT1.27 M
셀
HBARHBAR / WETHUniswap v3 (Base)0.000005126 USD+0.90%——0.000005175 USD0.000005080 USD25
바이
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12490 USDT−0.39%——0.12992 USDT0.12403 USDT227.48 M
셀
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12471 USDT−0.72%——0.12968 USDT0.12401 USDT127.63 K
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12486 USDT−0.54%——0.12989 USDT0.12412 USDT11.98 M
셀
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.185 WCRO+1.76%——1.209 WCRO1.165 WCRO15.39 K
셀
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12502 FDUSD−0.57%——0.12983 FDUSD0.12452 FDUSD364.63 K
뉴트럴
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12491 USDT−0.55%——0.12993 USDT0.12415 USDT5.69 M
셀
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12478 USDT−0.47%——0.12980 USDT0.12401 USDT102.31 M
셀
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1621e-8 WETH−0.11%——0.1623e-8 WETH0.1621e-8 WETH4.84 M
바이
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12481 USDT−0.42%——0.12975 USDT0.12416 USDT155.12 K
셀
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12490 USD−0.51%——0.12990 USD0.12410 USD545.36 K
셀
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.124944 USD−0.37%——0.129826 USD0.124058 USD53.72 K
셀
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1248 USD−0.20%——0.1296 USD0.1242 USD1.95 K
뉴트럴
HBARUSDTHedera Hashgraph/Tether USDBitMart0.124904 USDT−0.42%——0.129885 USDT0.124105 USDT3.07 M
셀