지금 시작
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12064 USDT−0.76%45.67 M−32.64%0.12226 USDT0.11710 USDT249.72 M
뉴트럴
HBARUSDTHedera Hashgraph / Tether USDHTX0.120673 USDT+1.14%25.45 M−8.33%0.120724 USDT0.119196 USDT16.54 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12064 USDT−0.72%23.23 M−35.07%0.12227 USDT0.11712 USDT136.85 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12063 USDT−0.72%23.21 M−34.45%0.12227 USDT0.11712 USDT136.58 M
뉴트럴
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12068 USDT−0.73%20.75 M−25.71%0.12227 USDT0.11710 USDT116.96 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance0.12073 USDT−0.72%20.31 M−12.12%0.12230 USDT0.11719 USDT105.06 M
뉴트럴
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12064 USDT−0.76%17.59 M−0.09%0.12226 USDT0.11709 USDT114.68 M
뉴트럴
HBARUSDHedera / US DollarCoinbase0.12063 USD−0.78%15.99 M−26.88%0.12228 USD0.11713 USD91.54 M
뉴트럴
HBARUSDCHedera / USDCCoinbase0.12063 USDC−0.78%15.89 M−26.87%0.12228 USDC0.11713 USDC91.54 M
뉴트럴
HBARUSDT.PHedera perpetual contractWhiteBIT0.12063 USDT−0.80%12.43 M−12.36%0.12239 USDT0.11708 USDT76.03 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12064 USDT−0.73%7.99 M−45.31%0.12226 USDT0.11709 USDT5.59 M
뉴트럴
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12066 USDT−0.77%7.97 M−34.08%0.12227 USDT0.11711 USDT46.59 M
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinBinance0.12068 USDC−0.73%7.48 M−30.58%0.12228 USDC0.11719 USDC45.83 M
뉴트럴
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12065 USDT−0.75%6.57 M−29.14%0.12224 USDT0.11708 USDT38.19 M
뉴트럴
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12064 USDC−0.72%6.47 M−0.36%0.12224 USDC0.11710 USDC42.05 M
뉴트럴
HBARUSDTHedera / USDTMEXC0.12070 USDT−0.75%6.33 M−17.33%0.12230 USDT0.11718 USDT32.88 M
뉴트럴
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12064 USDT−0.76%6.09 M−63.10%0.12226 USDT0.11711 USDT35.36 M
뉴트럴
HBARUSDTHBARUSDT SPOTBybit0.12073 USDT−0.72%5.64 M−18.67%0.12227 USDT0.11721 USDT26.67 M
뉴트럴
HBARUSDT.PHedera/TetherUSToobit0.12065 USDT−0.75%4.45 M−32.40%0.12225 USDT0.11715 USDT24.48 M
뉴트럴
HBARKRWHedera / KRWUpBit174.0 KRW−1.14%4.2 M+41.18%177.0 KRW169.0 KRW27.37 M
뉴트럴
HBARUSDTHedera / Tether USWhiteBIT0.120700 USDT−0.75%3.41 M−42.48%0.122313 USDT0.117190 USDT20.55 M
뉴트럴
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.06005 XRP+0.92%3.06 M−11.06%0.06010 XRP0.05948 XRP1.92 M
셀
HBARUSDTHedera/TetherOKX0.12073 USDT−0.76%2.65 M+1.64%0.12233 USDT0.11720 USDT14.29 M
뉴트럴
HBARUSDTHedera/TetherGate0.12071 USDT−0.75%2.36 M−35.73%0.12233 USDT0.11717 USDT13.33 M
뉴트럴
HBARUSDTHBARUSDT SPOTBitget0.12071 USDT−0.75%2.3 M−0.68%0.12229 USDT0.11718 USDT13.83 M
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12065 USDT−0.76%1.99 M−22.49%0.12224 USDT0.11708 USDT1.5 M
뉴트럴
HBARUSDTHedera/USD Tether SpotBingX0.12069 USDT−0.73%1.94 M−12.87%0.12230 USDT0.11719 USDT9.92 M
뉴트럴
HBARKRWHBAR / South Korean WonBithumb175.0000 KRW0.00%1.91 M+15.41%178.0000 KRW170.0000 KRW13.2 M
뉴트럴
HBARUSDThedera / Tether SPOTBITUNIX0.12069 USDT−0.76%1.69 M−13.42%0.12229 USDT0.11719 USDT8.95 M
뉴트럴
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12056 USDC−0.78%1.57 M−44.08%0.12219 USDC0.11704 USDC8.74 M
뉴트럴
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12065 USDT−0.71%1.54 M−13.23%0.12228 USDT0.11714 USDT9.43 M
뉴트럴
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12065 USDT−0.76%1.43 M−25.66%0.12225 USDT0.11718 USDT8.15 M
뉴트럴
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12066 USDC−0.75%1.4 M−21.72%0.12229 USDC0.11721 USDC8.59 M
뉴트럴
HBARUSDHBAR / U. S. DollarKraken0.12061 USD−0.84%1.29 M−17.37%0.12224 USD0.11723 USD7.51 M
뉴트럴
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12051 USDT−0.74%1.07 M−9.82%0.12248 USDT0.11702 USDT6.12 M
뉴트럴
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12066 USDC+1.15%1.04 M−20.82%0.12067 USDC0.11916 USDC752.91 K
뉴트럴
HBARUSDTHedera / TetherCoinbase0.12073 USDT−0.70%1.03 M−41.51%0.12229 USDT0.11725 USDT5.71 M
뉴트럴
HBARUSDHedera / U.S. dollarBitstamp0.12053 USD−0.86%944.01 K−20.74%0.12229 USD0.11728 USD4.91 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherKuCoin0.12070 USDT−0.76%925.7 K−39.88%0.12230 USDT0.11719 USDT5.41 M
뉴트럴
HBAREURHedera / EuroBitvavo0.10308 EUR−0.74%908.39 K+29.59%0.10434 EUR0.10000 EUR5.01 M
뉴트럴
HBARUSDHedera Hashgraph / USDCrypto.com0.120673 USD−0.74%856.04 K+36.41%0.122255 USD0.117185 USD4.18 M
뉴트럴
HBARUSDCHedera / USD CoinWhiteBIT0.120542 USDC−0.70%838.39 K−22.85%0.122246 USDC0.117252 USDC4.91 M
뉴트럴
HBARUSDCHedera / USDCMEXC0.1206 USDC−0.82%670.64 K−15.28%0.1224 USDC0.1172 USDC3.37 M
뉴트럴
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12064 USDC−0.74%606.34 K+6.46%0.12217 USDC0.11721 USDC3.95 M
뉴트럴
HBARUSDTHEDERA / USDTKCEX0.12074 USDT−0.71%588.41 K−16.41%0.12231 USDT0.11719 USDT3.17 M
뉴트럴
HBARUSDT.PHBAR USDT PERPETUALPionex0.12064 USDT−0.76%553.91 K−26.62%0.12225 USDT0.11709 USDT3.29 M
뉴트럴
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12070 USDT+1.17%552.84 K−28.92%0.12071 USDT0.11920 USDT352.33 K
뉴트럴
HBARUSDT.3SHBAR3xShort/TetherGate0.013658 USDT+2.67%537.3 K+33.04%0.014802 USDT0.013059 USDT31.85 M
스트롱 셀
HBAREURHedera / EuroWhiteBIT0.102651 EUR−0.85%478.61 K+25.20%0.104194 EUR0.100110 EUR3.3 M
뉴트럴
HBARTRYHedera Hashgraph / Turkish LiraBinance5.182 TRY−0.65%471.43 K−31.91%5.255 TRY5.004 TRY3.08 M
뉴트럴
HBARBTCHedera Hashgraph / BitcoinBinance0.00000134 BTC−1.47%389.21 K−62.41%0.00000136 BTC0.00000131 BTC2.02 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherCrypto.com0.120707 USDT−0.65%385.16 K−25.75%0.122271 USDT0.117204 USDT2.01 M
뉴트럴
HBARUSDHedera Hashgraph / US DollarBinance0.12077854 USD−0.50%351.26 K−64.61%0.12266970 USD0.11714868 USD2.02 M
뉴트럴
HBARUSDT.3LHBAR3xLong/TetherGate0.03024 USDT−2.39%348.14 K+3.97%0.03144 USDT0.02778 USDT9.9 M
뉴트럴
HBARBTCHedera / BitcoinWhiteBIT0.13339e-5 BTC−1.18%331 K+5.45%0.13524e-5 BTC0.13138e-5 BTC2.52 M
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.120689 USDT−0.73%318.89 K+22.16%0.122295 USDT0.117244 USDT2.01 M
뉴트럴
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12106 USDT−0.02%247.94 K+4.57%0.12263 USDT0.11712 USDT1.59 M
뉴트럴
HBAREURHedera / EuroBitstamp0.10219 EUR−1.51%230.89 K+153.55%0.10427 EUR0.10000 EUR1.17 M
뉴트럴
HBAREURHBAR / EuroKraken0.10275 EUR−0.99%226.97 K−28.88%0.10434 EUR0.10000 EUR1.13 M
뉴트럴
HBARTHBHederaBitkub3.77 THB0.00%129.68 K−21.89%3.77 THB3.76 THB27.81 K
셀
HBARUSDTHEDERA/TETHERUSWEEX0.12069 USDT+1.17%89.52 K−47.64%0.12070 USDT0.11920 USDT58.93 K
뉴트럴
HBARUSDHedera Hashgraph / USDBinance.US0.11929 USD−1.83%72.18 K+772.80%0.12200 USD0.11898 USD311.82 K
셀
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013757 BNB−0.32%56 K−35.47%0.00013882 BNB0.00013474 BNB317.9 K
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12038 USDC−0.99%40.47 K+423.85%0.12427 USDC0.11757 USDC332.87 K
뉴트럴
HBARUSDHedera/USDOKX0.12008 USD−1.23%40.43 K−54.72%0.12222 USD0.11784 USD243.6 K
뉴트럴
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11990 USDC−0.74%34.71 K−22.31%0.12131 USDC0.11757 USDC143.89 K
뉴트럴
HBARUSDCHBARUSDC SPOTBybit0.12063 USDC−0.79%31.32 K−43.61%0.12227 USDC0.11735 USDC204.31 K
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11998 USDT−1.40%29.72 K−29.31%0.12212 USDT0.11718 USDT216.71 K
뉴트럴
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.120596 USDC−0.83%24.03 K+191.93%0.122245 USDC0.117375 USDC196.74 K
뉴트럴
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11978 USDC−1.39%22.59 K−21.79%0.12195 USDC0.11743 USDC119.57 K
뉴트럴
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
바이
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001334 BTC−1.55%8.67 K−33.63%0.000001350 BTC0.000001313 BTC26.41 K
뉴트럴
HBARIDRHedera Hashgraph / IDRBinance2,011.7 IDR−1.15%6.66 K−10.39%2,041.0 IDR1,971.6 IDR49 K
바이
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7345 THB−2.79%5.74 K+450.58%3.8469 THB3.6714 THB46.99 K
뉴트럴
HBAREURHedera/EUROKX0.10267 EUR−1.26%4.7 K−51.36%0.10402 EUR0.10021 EUR38.93 K
뉴트럴
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1335e-5 BTC−1.47%2.22 K+15.04%0.13564e-5 BTC0.13101e-5 BTC14.7 K
뉴트럴
HBARMNTHBARMNT SPOTBybit0.1208 MNT+0.75%0+47.83%0.1208 MNT0.1185 MNT4.08 K
바이
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12076 USDT−0.72%——0.12231 USDT0.11724 USDT6.88 M
뉴트럴
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12063 USDT−0.77%——0.12226 USDT0.11710 USDT67.39 M
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12076 USDT−0.69%——0.12237 USDT0.11710 USDT250.84 M
뉴트럴
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12055 USDC−0.81%——0.12218 USDC0.11707 USDC1.31 M
뉴트럴
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12063 USDT−0.77%——0.12225 USDT0.11716 USDT76.11 M
뉴트럴
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12070 USD−0.74%——0.12230 USD0.11719 USD652.95 K
뉴트럴
HBARUSDTHedera Hashgraph/Tether USDBitMart0.120695 USDT−0.74%——0.122296 USDT0.117205 USDT5.05 M
뉴트럴
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.208 WCRO−2.24%——1.236 WCRO1.159 WCRO45.47 K
셀
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.12064 USDT−0.76%——0.12225 USDT0.11709 USDT139.86 M
뉴트럴
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
스트롱 셀
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12041 USD−0.94%——0.12195 USD0.11757 USD580.92 K
뉴트럴
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12062 USDT−0.79%——0.12224 USDT0.11726 USDT149.88 K
뉴트럴
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12059 USDT−0.74%——0.12222 USDT0.11706 USDT1.73 M
뉴트럴
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12062 USDT+1.12%——0.12062 USDT0.11928 USDT10.2 K
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12071 USDT−0.75%——0.12231 USDT0.11717 USDT10.73 M
뉴트럴
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12078 USD−0.47%——0.12228 USD0.11738 USD2.97 M
뉴트럴
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12050 FDUSD−0.91%——0.12235 FDUSD0.11747 FDUSD505.93 K
뉴트럴
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12080 USDT−0.92%——0.12271 USDT0.11727 USDT41.67 M
뉴트럴
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1641e-8 WETH−0.03%——0.1675e-8 WETH0.1641e-8 WETH13.76 M
바이
HBARHBAR / WETHUniswap v3 (Base)0.000005096 USD−0.62%——0.000005237 USD0.000005084 USD71
바이
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1200 USD−0.54%——0.1224 USD0.1145 USD5.34 K
뉴트럴
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.120513 USD−0.85%——0.122195 USD0.117300 USD201.93 K
뉴트럴