지금 시작
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

거래 없음
오버뷰마인드시즌별마켓

거래소

사용 가능한 모든 시장에서 HBAR 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11902 USDT−2.09%63.65 M+19.50%0.12226 USDT0.11710 USDT196.85 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11901 USDT−2.06%32.25 M+14.38%0.12227 USDT0.11712 USDT109.56 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11901 USDT−2.06%32.23 M+16.01%0.12227 USDT0.11712 USDT109.48 M
뉴트럴
HBARUSDTHedera Hashgraph / Tether USDHTX0.119101 USDT+0.01%31.32 M+44.34%0.122384 USDT0.117161 USDT227.03 M
뉴트럴
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11903 USDT−2.09%27.26 M+20.02%0.12227 USDT0.11710 USDT90.55 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance0.11912 USDT−2.04%27.16 M+66.87%0.12230 USDT0.11719 USDT84.74 M
뉴트럴
HBARUSDHedera / US DollarCoinbase0.11906 USD−2.07%21.91 M+25.53%0.12228 USD0.11713 USD72.49 M
뉴트럴
HBARUSDCHedera / USDCCoinbase0.11906 USDC−2.07%21.91 M+27.85%0.12228 USDC0.11713 USDC72.49 M
뉴트럴
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11903 USDT−2.08%17.65 M−0.46%0.12226 USDT0.11709 USDT82.93 M
뉴트럴
HBARUSDT.PHedera perpetual contractWhiteBIT0.11912 USDT−2.04%14.62 M+19.50%0.12239 USDT0.11708 USDT56.35 M
뉴트럴
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11902 USDT−2.07%12.16 M+10.72%0.12226 USDT0.11709 USDT4.43 M
뉴트럴
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11907 USDT−2.08%11.38 M+15.91%0.12227 USDT0.11711 USDT37.31 M
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinBinance0.11907 USDC−2.06%10.38 M+19.63%0.12228 USDC0.11719 USDC37.35 M
뉴트럴
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11902 USDT−2.09%10.26 M−22.10%0.12226 USDT0.11711 USDT23.7 M
뉴트럴
HBARUSDTHBARUSDT SPOTBybit0.11910 USDT−2.06%9.36 M+189.21%0.12227 USDT0.11721 USDT22.61 M
뉴트럴
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11903 USDT−2.08%8.77 M+19.38%0.12224 USDT0.11708 USDT29.13 M
뉴트럴
HBARUSDTHedera / USDTMEXC0.11913 USDT−2.04%8.48 M+52.96%0.12230 USDT0.11718 USDT26.28 M
뉴트럴
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11902 USDC−2.05%6.5 M+0.12%0.12224 USDC0.11710 USDC30.11 M
뉴트럴
HBARUSDT.PHedera/TetherUSToobit0.11902 USDT−2.09%6.12 M+17.17%0.12225 USDT0.11715 USDT19.15 M
뉴트럴
HBARKRWHedera / KRWUpBit172.0 KRW−2.27%4.86 M+112.61%177.0 KRW169.0 KRW23.46 M
셀
HBARUSDTHedera / Tether USWhiteBIT0.119120 USDT−2.05%4.21 M−21.51%0.122313 USDT0.117190 USDT14.26 M
뉴트럴
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05944 XRP−4.36%3.93 M+55.52%0.06224 XRP0.05854 XRP29.3 M
스트롱 셀
HBARUSDTHedera/TetherGate0.11915 USDT−2.03%3.8 M+66.22%0.12233 USDT0.11717 USDT11.22 M
뉴트럴
HBARUSDTHedera/TetherOKX0.11915 USDT−2.06%3.39 M+85.13%0.12233 USDT0.11720 USDT12.38 M
뉴트럴
HBARUSDTHBARUSDT SPOTBitget0.11912 USDT−2.06%2.9 M+60.73%0.12229 USDT0.11718 USDT11.26 M
뉴트럴
HBARUSDTHedera/USD Tether SpotBingX0.11911 USDT−2.03%2.72 M+89.12%0.12230 USDT0.11719 USDT8.15 M
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11899 USDT−2.13%2.65 M+36.27%0.12224 USDT0.11708 USDT1.18 M
뉴트럴
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11895 USDC−2.11%2.47 M+20.92%0.12219 USDC0.11704 USDC7.03 M
뉴트럴
HBARUSDThedera / Tether SPOTBITUNIX0.11911 USDT−2.06%2.28 M+66.21%0.12229 USDT0.11719 USDT7.28 M
뉴트럴
HBARKRWHBAR / South Korean WonBithumb173.0000 KRW−1.14%2.05 M+35.96%178.0000 KRW170.0000 KRW10.61 M
뉴트럴
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11907 USDC−2.06%2.03 M+73.30%0.12229 USDC0.11721 USDC7.35 M
뉴트럴
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11905 USDT−2.02%1.94 M+28.69%0.12228 USDT0.11714 USDT7.07 M
뉴트럴
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11903 USDT−2.09%1.67 M+3.69%0.12225 USDT0.11718 USDT5.09 M
뉴트럴
HBARUSDHBAR / U. S. DollarKraken0.11907 USD−2.10%1.66 M+45.33%0.12224 USD0.11723 USD6.04 M
뉴트럴
HBARUSDTHedera / TetherCoinbase0.11916 USDT−1.99%1.57 M+16.81%0.12229 USDT0.11725 USDT4.41 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherKuCoin0.11913 USDT−2.06%1.4 M+22.99%0.12230 USDT0.11719 USDT4.29 M
뉴트럴
HBARUSDCHedera / USD CoinWhiteBIT0.119149 USDC−1.84%1.29 M+111.56%0.122246 USDC0.117252 USDC3.88 M
뉴트럴
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11908 USDC−0.01%1.28 M+10.59%0.12233 USDC0.11716 USDC8.97 M
뉴트럴
HBARUSDHedera / U.S. dollarBitstamp0.11907 USD−2.06%1.26 M+38.12%0.12229 USD0.11728 USD3.58 M
뉴트럴
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11893 USDT−2.04%1.25 M+26.40%0.12248 USDT0.11702 USDT4.65 M
뉴트럴
HBAREURHedera / EuroBitvavo0.10171 EUR−2.06%1.13 M+141.64%0.10434 EUR0.10000 EUR4.1 M
뉴트럴
HBARUSDHedera Hashgraph / USDCrypto.com0.119055 USD−2.07%986.15 K+70.86%0.122255 USD0.117185 USD3.53 M
뉴트럴
HBARUSDCHedera / USDCMEXC0.1192 USDC−1.97%898.02 K+57.70%0.1224 USDC0.1172 USDC2.71 M
뉴트럴
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11912 USDT+0.19%803.71 K+53.41%0.12235 USDT0.11720 USDT5.67 M
뉴트럴
HBARUSDTHEDERA / USDTKCEX0.11914 USDT−2.02%752.98 K+39.98%0.12231 USDT0.11719 USDT2.43 M
뉴트럴
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11913 USDC−1.98%739.42 K+69.75%0.12217 USDC0.11721 USDC3.44 M
뉴트럴
HBARUSDT.PHBAR USDT PERPETUALPionex0.11903 USDT−2.09%662.21 K−10.44%0.12225 USDT0.11709 USDT2.41 M
뉴트럴
HBARTRYHedera Hashgraph / Turkish LiraBinance5.115 TRY−1.94%608.1 K+5.68%5.255 TRY5.004 TRY2.34 M
뉴트럴
HBARUSDTHedera Hashgraph / TetherCrypto.com0.119112 USDT−1.97%552.96 K+46.80%0.122271 USDT0.117204 USDT1.78 M
뉴트럴
HBAREURHedera / EuroWhiteBIT0.101372 EUR−2.09%517.91 K+95.31%0.104194 EUR0.100110 EUR2.28 M
뉴트럴
HBARUSDT.3SHBAR3xShort/TetherGate0.014210 USDT+6.82%501.71 K+31.39%0.014802 USDT0.013059 USDT22.92 M
셀
HBARBTCHedera Hashgraph / BitcoinBinance0.00000132 BTC−2.94%425.21 K−57.73%0.00000136 BTC0.00000131 BTC1.7 M
셀
HBARUSDHedera Hashgraph / US DollarBinance0.11874571 USD−2.18%386.59 K−59.54%0.12266970 USD0.11714868 USD1.7 M
뉴트럴
HBARBTCHedera / BitcoinWhiteBIT0.13232e-5 BTC−1.97%360.89 K+15.02%0.13524e-5 BTC0.13138e-5 BTC2.49 M
셀
HBAREURHBAR / EuroKraken0.10161 EUR−2.09%312.46 K+34.21%0.10434 EUR0.10000 EUR976.04 K
뉴트럴
HBARUSDT.3LHBAR3xLong/TetherGate0.02909 USDT−6.10%265.37 K−29.70%0.03144 USDT0.02778 USDT5.54 M
셀
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.119092 USDT−2.04%264.04 K−5.86%0.122295 USDT0.117244 USDT1.27 M
뉴트럴
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11932 USDT−1.46%252.38 K+6.12%0.12263 USDT0.11712 USDT1.14 M
뉴트럴
HBAREURHedera / EuroBitstamp0.10137 EUR−2.30%244.44 K+300.75%0.10427 EUR0.10000 EUR984.66 K
뉴트럴
HBARTHBHederaBitkub3.73 THB−0.80%160.25 K+20.20%4.00 THB3.67 THB944.87 K
뉴트럴
HBARUSDTHEDERA/TETHERUSWEEX0.11912 USDT−0.02%159.58 K+43.84%0.12235 USDT0.11719 USDT924.84 K
셀
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013599 BNB−1.46%85.43 K+48.62%0.00013882 BNB0.00013474 BNB248.08 K
셀
HBARUSDHedera Hashgraph / USDBinance.US0.11898 USD−2.08%75.29 K+1,360.28%0.12200 USD0.11898 USD306.05 K
셀
HBARUSDHedera/USDOKX0.11908 USD−2.06%56.63 K−24.20%0.12222 USD0.11784 USD216.17 K
뉴트럴
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11900 USDC−1.48%44.27 K+14.12%0.12131 USDC0.11757 USDC116.23 K
뉴트럴
HBARUSDCHBARUSDC SPOTBybit0.11907 USDC−2.07%40.38 K−17.94%0.12227 USDC0.11735 USDC171.49 K
뉴트럴
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11919 USDT−2.05%29.45 K−23.89%0.12212 USDT0.11718 USDT129.64 K
뉴트럴
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11870 USDC−2.28%26.27 K−9.30%0.12195 USDC0.11743 USDC106.7 K
뉴트럴
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.119070 USDC−2.08%24.36 K+211.53%0.122245 USDC0.117375 USDC192.39 K
뉴트럴
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.11880 USDC−2.29%16.16 K+223.36%0.12208 USDC0.11757 USDC105.58 K
뉴트럴
HBARUST.PHBARF0 / USTF0Bitfinex0.12054000 USDT+5.01%15.01 K+167.39%0.12055000 USDT0.11364000 USDT78.26 K
바이
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001322 BTC−2.44%10.45 K−6.00%0.000001350 BTC0.000001313 BTC18.16 K
셀
HBAREURHedera/EUROKX0.10143 EUR−2.45%8.48 K+12.73%0.10402 EUR0.10021 EUR38.72 K
뉴트럴
HBARIDRHedera Hashgraph / IDRBinance1,977.1 IDR−2.85%7.83 K+14.80%2,041.0 IDR1,971.6 IDR46.14 K
바이
HBARTHBHedera Hashgraph / Thai BahtBitazza3.7130 THB−3.35%5.71 K+544.26%3.8469 THB3.6714 THB46.28 K
셀
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13249e-5 BTC−2.21%2.09 K−11.59%0.13564e-5 BTC0.13101e-5 BTC10.04 K
셀
HBARMNTHBARMNT SPOTBybit0.1185 MNT−1.17%0+302.79%0.1199 MNT0.1185 MNT3.81 K
바이
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11922 USDT−2.21%——0.12271 USDT0.11727 USDT32.99 M
뉴트럴
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.119054 USD−2.05%——0.122195 USD0.117300 USD193.17 K
뉴트럴
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11912 USD−2.04%——0.12230 USD0.11719 USD515.27 K
뉴트럴
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.11910 USDT−2.07%——0.12231 USDT0.11717 USDT8.97 M
뉴트럴
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11904 USDT−2.09%——0.12224 USDT0.11726 USDT108.63 K
뉴트럴
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11902 USDT−2.03%——0.12222 USDT0.11706 USDT1.16 M
뉴트럴
HBARUSDTHedera Hashgraph/Tether USDBitMart0.119114 USDT−2.04%——0.122296 USDT0.117205 USDT3.58 M
뉴트럴
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.11913 USDT−2.06%——0.12231 USDT0.11724 USDT5.46 M
뉴트럴
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11897 USDC−2.11%——0.12218 USDC0.11707 USDC637.65 K
뉴트럴
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
스트롱 셀
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11852 FDUSD−2.54%——0.12235 FDUSD0.11747 FDUSD462.77 K
셀
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11902 USDT−2.09%——0.12226 USDT0.11710 USDT50.76 M
뉴트럴
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.11911 USD−2.01%——0.12195 USD0.11757 USD472.82 K
뉴트럴
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.11911 USDT−2.05%——0.12237 USDT0.11710 USDT198.14 M
뉴트럴
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1183 USD−1.96%——0.1224 USD0.1172 USD2.47 K
뉴트럴
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.11902 USDT−2.09%——0.12225 USDT0.11709 USDT101.56 M
뉴트럴
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11923 USD−1.75%——0.12228 USD0.11738 USD2.26 M
뉴트럴
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1642e-8 WETH−0.01%——0.1675e-8 WETH0.1642e-8 WETH9.95 M
바이
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11906 USDT+0.08%——0.12229 USDT0.11712 USDT116.46 K
뉴트럴
HBARHBAR / WETHUniswap v3 (Base)0.000005084 USD−0.85%——0.000005237 USD0.000005084 USD52
바이
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11902 USDT−2.09%——0.12225 USDT0.11716 USDT46.81 M
뉴트럴
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.202 WCRO−2.74%——1.236 WCRO1.179 WCRO20.59 K
셀