지금 시작
GMT / US Dollar IndexGMT / US Dollar IndexGMT / US Dollar Index

GMT / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 GMT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01395 USDT−1.13%11.65 M+0.51%0.01445 USDT0.01320 USDT775.2 M
셀
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01396 USDT−1.06%8.02 M−28.81%0.01444 USDT0.01319 USDT558.85 M
셀
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.013943 USDT−1.21%4.56 M−17.69%0.014450 USDT0.013208 USDT321.46 M
셀
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01394 USDT−1.20%2.16 M−16.04%0.01441 USDT0.01320 USDT146.25 M
셀
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01394 USDT−1.20%1.57 M−3.11%0.01444 USDT0.01319 USDT1.51 M
셀
GMTUSDTGMT / TetherUSBinance0.01397 USDT−1.13%966.62 K−24.52%0.01444 USDT0.01320 USDT66.34 M
셀
GMTUSDT.PSTEPN/TetherUSToobit0.01395 USDT−1.13%829.82 K−41.83%0.01442 USDT0.01320 USDT57.58 M
셀
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01396 USDT−1.13%714.79 K−20.28%0.01443 USDT0.01320 USDT49.53 M
셀
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01397 USDT−1.06%596.56 K−10.90%0.01441 USDT0.01319 USDT41.24 M
셀
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01395 USDT−1.13%569.95 K−29.09%0.01434 USDT0.01320 USDT40.11 M
셀
GMTKRWStepn / KRWUpBit20.60 KRW−1.90%560 K−35.21%21.40 KRW19.70 KRW30.14 M
셀
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01393 USDT−1.21%545.47 K+8.24%0.01445 USDT0.01320 USDT36.29 M
셀
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0139 USDT−1.42%493.73 K−12.68%0.0144 USDT0.0132 USDT15.2 M
셀
GMTUSDTSTEPN / Tether USWhiteBIT0.01394 USDT−1.55%467.28 K−40.53%0.01449 USDT0.01318 USDT32.65 M
셀
GMTUSDTGMT/USDT TETHERCoinW0.01398 USDT−1.13%390.87 K−29.06%0.01439 USDT0.01323 USDT26.85 M
셀
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01394 USDT−1.48%326.38 K−3.83%0.01443 USDT0.01320 USDT22.01 M
셀
GMTUSDTGMT/TETHERUSWEEX0.01397 USDT−1.13%316.73 K−35.59%0.01444 USDT0.01322 USDT10.34 M
셀
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01395 USDC−1.34%299.03 K−14.45%0.01443 USDC0.01321 USDC6.33 M
셀
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01395 USDT−1.13%293.86 K−32.95%0.01444 USDT0.01319 USDT20.26 M
셀
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01395 USDT−1.13%292.1 K−30.93%0.01439 USDT0.01320 USDT20.35 M
셀
STEPNUSDTSTEPN / USDTMEXC0.01396 USDT−1.20%258.23 K−21.25%0.01446 USDT0.01321 USDT17.57 M
셀
GMTUSDTGMTUSDT SPOTBybit0.01395 USDT−1.13%176.69 K−37.36%0.01447 USDT0.01322 USDT11.93 M
셀
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.013969 USDT−1.17%165.56 K+61.17%0.014402 USDT0.013200 USDT11.22 M
스트롱 셀
GMTTRYGMT / Turkish LiraBinance0.607 TRY−1.14%119.18 K−62.99%0.628 TRY0.575 TRY8.44 M
셀
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01396 USDT−1.27%100.62 K−22.44%0.01443 USDT0.01323 USDT6.82 M
셀
GMTUSDTSTEPN/USD Tether SpotBingX0.01397 USDT−1.13%91.53 K−18.56%0.01446 USDT0.01321 USDT6.21 M
셀
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01397 USDT−1.20%83.47 K−9.92%0.01445 USDT0.01323 USDT5.6 M
셀
GMTUSDTSTEPN/USDTOKX0.01398 USDT−0.92%81.84 K−32.84%0.01448 USDT0.01323 USDT5.4 M
셀
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.013920 USDT−1.28%72.66 K−10.89%0.014530 USDT0.013180 USDT4.85 M
셀
GMTKRWGMT / South Korean WonBithumb20.7200 KRW−1.05%48.38 K−61.87%21.3200 KRW19.6800 KRW3.16 M
셀
GMTEURSTEPN / EuroBitvavo0.011966 EUR−0.33%31.95 K−31.70%0.012118 EUR0.011265 EUR2.29 M
셀
GMTUSDCGMT / USD CoinBinance0.01395 USDC−1.06%23.74 K−37.96%0.01443 USDC0.01321 USDC1.69 M
셀
GMTUSDTStepN/TetherGate0.01398 USDT−1.06%21.25 K−18.75%0.01445 USDT0.01324 USDT1.45 M
셀
GMTUSDGMT / U. S. DollarKraken0.01430 USD+0.56%15.63 K+13.48%0.01435 USD0.01326 USD1.06 M
셀
GMTUSDTSTEPN / TETHERCoinEx0.013958 USDT−1.20%14.85 K−0.59%0.014412 USDT0.013167 USDT975.76 K
셀
GMTUSDTGMTUSDT SPOTBitget0.01399 USDT−0.71%14.77 K−65.26%0.01442 USDT0.01324 USDT1 M
셀
GMTUSDTSTEPN / TetherKuCoin0.01397 USDT−1.20%14.7 K−40.86%0.01444 USDT0.01320 USDT1.02 M
셀
GMTUSDT.PGMT USDT PERPETUALPionex0.01395 USDT−1.13%8.3 K+24.75%0.01440 USDT0.01320 USDT586.49 K
셀
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.014142 USDC−1.66%5.48 K−40.36%0.014142 USDC0.013498 USDC392.26 K
셀
GMTUSDSTEPN / US DollarCoinbase0.0140 USD−0.71%5.29 K−40.61%0.0144 USD0.0132 USD308.25 K
셀
GMTUSDCSTEPN / USDCCoinbase0.0140 USDC−0.71%5.29 K−40.61%0.0144 USDC0.0132 USDC308.25 K
셀
GMTUSDSTEPN / USDCrypto.com0.014300 USD+0.87%2.21 K+33.18%0.014300 USD0.013248 USD132.76 K
셀
GMTEURGMT / EuroBinance0.01182 EUR−1.17%2.16 K−58.27%0.01212 EUR0.01122 EUR153.12 K
셀
GMTUSDTGMT / Tether USDHTX0.0140 USDT0.00%1.45 K+608.05%0.0140 USDT0.0132 USDT54.75 K
셀
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01396 USDT−1.13%1.36 K−68.11%0.01445 USDT0.01320 USDT1.32 K
셀
GMTBTCStepn / BTCUpBit0.000000190 BTC+11.76%868+0.53%0.000000190 BTC0.000000190 BTC316
셀
GMTEURGMT / EuroKraken0.01189 EUR−1.08%864+75.14%0.01208 EUR0.01124 EUR62.21 K
셀
GMTUSDCGMTUSDC SPOTBybit0.01368 USDC−4.07%384−74.66%0.01426 USDC0.01323 USDC27.82 K
셀
GMTRLUSDGMTRL / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
셀
GMTUSDGMT / U.S. DollarGemini0.014360 USD+0.91%154+215.68%0.014360 USD0.013660 USD10.94 K
셀
GMTUSDCGMTU / SDCGemini0.014360 USDC+0.91%154+215.66%0.014360 USDC0.013660 USDC10.94 K
셀
GMTUSDSTEPN/USDOKX0.01406 USD−1.68%47−94.34%0.01406 USD0.01390 USD1.19 K
셀
GMTUSDCSTEPN / USD CoinKuCoin0.01417 USDC+0.14%40−82.58%0.01417 USDC0.01346 USDC2.88 K
셀
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6337 BTR−1.22%——0.6560 BTR0.6001 BTR706.48 K
스트롱 셀
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7232e-7 WBNB−1.92%——0.7373e-7 WBNB0.7232e-7 WBNB12.86 M
스트롱 셀
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01392 USDT−1.21%——0.01438 USDT0.01318 USDT2.74 M
셀
GMTUSDTGMT/Tether USDBitMart0.01396 USDT−1.13%——0.01435 USDT0.01323 USDT4.06 M
셀
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01395 USDT−1.27%——0.01446 USDT0.01323 USDT21.09 M
셀
GMTGUSDGMT / Gemini DollarGemini0.014360 GUSD+0.91%——0.014360 GUSD0.013660 GUSD10.94 K
셀
GMTUSDGMT / U.S. DOLLARBTSE0.0140 USD−0.71%——0.0145 USD0.0131 USD69.35 M
셀
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01397 USDT−1.06%——0.01442 USDT0.01319 USDT30.51 M
셀
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01423 USD+0.99%——0.01439 USD0.01324 USD1.49 M
셀
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01396 USDT−1.13%——0.01446 USDT0.01319 USDT570.39 M
셀
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3400 USDT+0.48%——0.3424 USDT0.3362 USDT36.77 K
셀
GMTUSD.PSTEPN USD PerpetualCrypto.com0.013962 USD−0.95%——0.014311 USD0.012972 USD149.83 K
셀
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0140 USD−1.41%——0.0145 USD0.0131 USD63.73 M
셀
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01394 USDT−1.20%——0.01438 USDT0.01320 USDT1.54 M
셀
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3400 USD+0.48%——0.3424 USD0.3362 USD12.41 K
셀
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3886 USD−0.00%——0.3886 USD0.3870 USD6
바이
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3355 USD+0.24%——0.3424 USD0.3347 USD6.31 K
셀
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01395 USDT−1.13%——0.01444 USDT0.01319 USDT17.78 M
셀
GMTUSDTSTEPN / Tether USDPoloniex0.0153 USDT0.00%——0.0153 USDT0.0153 USDT0
뉴트럴
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01395 USDT−1.13%——0.01444 USDT0.01319 USDT56.35 M
셀
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3355 USDT+0.24%——0.3424 USDT0.3347 USDT18.53 K
셀
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.334006416 USD−0.99%——0.348797707 USD0.330327657 USD13.82 K
셀
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00006777 USD−1.92%——0.00006910 USD0.00006777 USD879
스트롱 셀
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3886 BUSD−0.00%——0.3886 BUSD0.3870 BUSD18
바이