지금 시작
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,082.39 USD−0.23%90.51 B+28.31%2,106.70 USD2,006.37 USD34.73 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,084.38 USDT−0.20%11.74 B+29.92%2,109.16 USDT2,008.00 USDT4.44 M
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,082.99 USDT−0.29%9.67 B+30.00%2,108.98 USDT2,007.59 USDT7.71 B
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,084.09 USDT−0.21%7.62 B+13.11%2,109.00 USDT2,008.24 USDT2.93 M
셀
ETHUSDT.PEthereum/TetherUSToobit2,084.11 USDT−0.21%5.26 B+97.39%2,108.57 USDT2,008.21 USDT1.93 M
셀
ETHUSDT.PETH USDT PERPETUALPionex2,082.57 USDT−0.29%4.1 B+26.02%2,109.04 USDT2,008.04 USDT1.55 M
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,083.00 USDT−0.26%3.07 B+28.39%2,109.02 USDT2,007.39 USDT1.11 M
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,080.89 USDC−0.33%2.92 B+34.92%2,107.69 USDC2,006.29 USDC1.13 M
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,082.89 USDT−0.27%2.27 B+19.72%2,108.72 USDT2,007.38 USDT851.52 K
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,083.38 USDT−0.25%1.81 B+26.93%2,108.40 USDT2,008.01 USDT655.5 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,083.41 USDT−0.25%1.61 B+69.54%2,108.92 USDT2,008.03 USDT594.91 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,084.01 USDT−0.26%1.46 B−24.27%2,108.45 USDT2,007.35 USDT456.14 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,084.11 USDT−0.21%1.43 B−7.39%2,108.42 USDT2,008.24 USDT515 K
셀
ETHUSDTEthereum / TetherUSBinance2,084.79 USDT−0.24%1.17 B+6.93%2,109.57 USDT2,008.62 USDT431.18 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,082.61 USDC−0.27%755.96 M+108.05%2,108.26 USDC2,006.47 USDC295.29 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,084.12 USDT+1.15%680.63 M+75.69%2,109.03 USDT2,047.78 USDT26.84 K
셀
ETHUSDTEthereum / USDTMEXC2,085.09 USDT−0.22%590.5 M+6.79%2,109.33 USDT2,009.01 USDT217.42 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,082.17 USDT−0.31%579 M+26.83%2,108.00 USDT2,008.34 USDT216.37 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,083.86 USDT−0.28%535.08 M+888.00%2,109.57 USDT2,010.15 USDT243.95 K
셀
ETHUSDEthereum / USDCrypto.com2,082.94 USD−0.28%462.82 M+59.13%2,108.38 USD2,007.08 USD175.35 K
셀
ETHUSDCEthereum / USD CoinBinance2,082.57 USDC−0.31%453.71 M+20.60%2,108.60 USDC2,007.35 USDC170.42 K
셀
ETHUSDTEthereum / TetherKuCoin2,084.96 USDT−0.24%416.36 M+60.26%2,109.37 USDT2,008.68 USDT182.73 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,082.80 USD−0.22%401.74 M+46.57%2,106.95 USD2,005.65 USD326.53 M
셀
ETHUSDCEthereum / USDCCoinbase2,081.97 USDC−0.31%396.15 M+73.43%2,107.89 USDC2,006.88 USDC152.58 K
셀
ETHUSDEthereum / US DollarCoinbase2,081.91 USD−0.31%396.06 M+73.70%2,107.89 USD2,006.88 USD152.6 K
셀
ETHUSDTETH/USDT TETHERCoinW2,084.00 USDT−0.29%394.3 M−14.33%2,107.61 USDT2,010.03 USDT141.15 K
셀
ETHUSDTEthereum/USDTOKX2,083.55 USDT−0.31%393.04 M+11.33%2,109.87 USDT2,009.00 USDT150.52 K
셀
ETHUSDC.PEthereum/USD coinToobit2,082.37 USDC−0.29%376.05 M+11.39%2,106.53 USDC2,007.55 USDC142.9 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,082.23 USDC−0.27%266.84 M+32.16%2,107.01 USDC2,006.60 USDC98.06 K
셀
ETHUSDTEthereum/TetherGate2,083.62 USDT−0.31%263.7 M−16.93%2,109.48 USDT2,008.67 USDT94.22 K
셀
ETHUSDTETHUSDT SPOTBitget2,085.33 USDT−0.21%240.78 M+24.82%2,109.81 USDT2,008.33 USDT91.44 K
셀
ETHUSDTETHEREUM / USDTKCEX2,083.86 USDT−0.28%229.11 M−0.55%2,108.09 USDT2,009.39 USDT86.06 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,082.88 USDC−0.23%228.39 M+10.10%2,106.59 USDC2,006.87 USDC107.89 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,083.86 USDT−0.28%224.65 M+2.74%2,109.03 USDT2,009.16 USDT83.44 K
셀
ETHUSDTEthereum / TetherCrypto.com2,083.90 USDT−0.27%221.05 M+43.37%2,109.38 USDT2,008.82 USDT79.99 K
셀
ETHUSDTETHUSDT SPOTBybit2,083.63 USDT−0.28%206.51 M+11.35%2,109.47 USDT2,008.82 USDT73.05 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,082.25 USDC−0.25%206.51 M−13.69%2,107.62 USDC2,006.03 USDC71 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,084.48 USDT−0.29%193.12 M−52.16%2,108.75 USDT2,008.76 USDT72.03 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,083.15 USD+0.89%169.86 M+93.03%2,108.00 USD2,007.00 USD74.38 M
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,083.92 USDT−0.22%168.04 M+9.60%2,109.08 USDT2,008.06 USDT64.33 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,084.89 USDT−0.23%143.91 M+4.60%2,109.38 USDT2,008.51 USDT53.18 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,082.72 USDT−0.28%142.08 M+38.23%2,108.41 USDT2,008.14 USDT56.95 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,084.58 USDT−0.25%138.18 M+17.56%2,108.78 USDT2,009.50 USDT48.82 K
셀
ETHKRWEthereum / KRWUpBit3,076,000 KRW−0.97%122.21 M−3.79%3,120,000 KRW2,979,000 KRW47.54 K
셀
ETHUSDTEthereum / Tether USDHTX2,083.83 USDT+1.12%121.09 M+7.24%2,109.93 USDT2,047.39 USDT4.66 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,081.21 USDC−0.32%99.76 M+65,318.58%2,106.72 USDC2,006.79 USDC54.94 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,082.92 USDT−0.31%98.55 M+32.36%2,109.40 USDT2,007.68 USDT71.02 M
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,085.11 USDT−0.22%92.58 M+6.63%2,109.07 USDT2,009.30 USDT34.25 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,083.06 USDT−0.27%91.27 M+1.71%2,108.48 USDT2,007.97 USDT31.29 K
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,081.95 USD−0.26%90.12 M+12.81%2,106.37 USD2,005.47 USD66.91 M
셀
ETHKRWEthereum / South Korean WonBithumb3,077,000 KRW−0.81%71 M+74.85%3,115,000 KRW2,981,000 KRW28.64 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,082.64 USDT−0.38%63.84 M−0.96%2,107.65 USDT2,010.25 USDT21.91 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,084.07 USDT+1.05%61.08 M−10.93%2,108.17 USDT2,047.78 USDT1.38 K
셀
ETHUSDEthereum / U. S. DollarKraken2,082.15 USD−0.31%50.5 M+11.54%2,107.33 USD2,008.00 USD19.27 K
셀
ETHUST.PETHF0 / USTF0Bitfinex2,084.20 USDT−0.32%49.79 M+26.28%2,109.50 USDT2,008.90 USDT20.13 K
셀
ETHUSDEthereum / US DollarBinance2,083.85 USD−0.30%45.58 M−74.50%2,108.06 USD2,008.64 USD15.7 K
셀
ETHBTCEthereum / BitcoinBinance0.02975 BTC+0.13%45.53 M−75.61%0.02998 BTC0.02925 BTC15.69 K
셀
ETHUSTEthereum / USTBitfinex2,083.90000000 USDT−0.30%44.65 M+95.64%2,109.80000000 USDT2,008.70000000 USDT17.36 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,082.57 USDC+1.06%42.55 M+17,591.97%2,108.07 USDC2,046.77 USDC3.25 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,081.00 USD−0.19%37.33 M−23.38%2,105.87 USD2,005.53 USD26.67 M
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,081.51 USDC−0.32%31.78 M−14.14%2,107.31 USDC2,006.72 USDC12.25 K
셀
ETHEUREthereum / EuroBinance1,750.79 EUR−1.01%31.77 M+19.20%1,778.57 EUR1,686.33 EUR12.2 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,082.10 USDC+0.86%31.02 M+46.70%2,107.05 USDC2,007.25 USDC7.41 K
셀
ETHUSDEthereum / U.S. dollarBitstamp2,082.0 USD−0.30%29.1 M+2.22%2,108.5 USD2,004.7 USD10.67 K
셀
ETHEUREthereum / EuroBitvavo1,750.6 EUR−1.09%29.02 M+51.74%1,778.9 EUR1,687.6 EUR10.54 K
셀
ETHUSDCETHEREUM/USD COINBitrue2,083.13 USDC+1.14%27.4 M+8.39%2,106.06 USDC2,046.87 USDC1.14 K
셀
ETHSOL.PETH SOL PERPETUALPionex24.253 SOL+0.93%27.33 M+30.63%24.352 SOL23.831 SOL10.24 K
스트롱 바이
ETHBTC.PETH BTC PERPETUALPionex0.029760 BTC+0.15%26.62 M+27.95%0.029993 BTC0.029242 BTC10.02 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,080.00 USDC−1.05%25.14 M+78.65%2,109.73 USDC2,006.54 USDC12.15 K
셀
ETHJPYEthereum / JPYBinance325,611 JPY−1.12%25.11 M+59.83%330,240 JPY313,301 JPY10.13 K
셀
ETHJPYETH_JPYbitFlyer325,591 JPY−1.20%24.96 M+136.58%330,472 JPY312,850 JPY10.36 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,080.94 USD−0.30%24.55 M+28.59%2,105.15 USD2,005.76 USD8.18 K
셀
ETHUSDCETHUSDC SPOTBybit2,082.49 USDC−0.29%24.47 M+3.82%2,108.57 USDC2,007.95 USDC8.44 K
셀
ETHEUREthereum / EuroKraken1,750.55 EUR−0.95%22.35 M+52.18%1,778.23 EUR1,686.34 EUR7.68 K
셀
ETHTRYEthereum / Turkish LiraBinance90,784 TRY−0.48%19.53 M+14.22%91,875 TRY87,540 TRY7.17 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.029721 BTC+0.13%19.5 M+62.41%0.030008 BTC0.029234 BTC7.44 K
셀
ETHUSDCEthereum/USD Coin SpotBingX2,082.93 USDC−0.29%19.04 M−3.73%2,107.85 USDC2,007.96 USDC7.84 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029745 BTC+0.10%18.95 M−51.48%0.029968 BTC0.029246 BTC7.1 K
셀
ETHUSDEthereum / DollarBitfinex2,084.30 USD−0.34%17.63 M+55.02%2,110.80 USD2,009.50 USD6.81 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,084.44 USDT−0.30%17.58 M+19.64%2,108.68 USDT2,010.45 USDT6.39 K
셀
ETHUSDCETHUSDC SPOTBitget2,083.31 USDC−0.26%17.54 M+6.41%2,109.02 USDC2,007.61 USDC6.55 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,080.90 USDC−0.33%17.39 M+37.20%2,107.10 USDC2,006.55 USDC6.8 K
셀
ETHUSDEthereum/USDOKX2,082.95 USD−0.29%16.81 M+18.82%2,108.24 USD2,007.98 USD6.32 K
셀
ETHEUREthereum / EuroWhiteBIT1,745.74 EUR−1.08%15.02 M+16.93%1,781.54 EUR1,683.19 EUR6.77 K
셀
ETHBTCETHBTC SPOTBybit0.029752 BTC+0.13%12.64 M−1.90%0.029985 BTC0.029251 BTC4.47 K
셀
ETHBTCEthereum / BitcoinCoinbase0.029749 BTC+0.09%11.74 M+10.06%0.029991 BTC0.029249 BTC4.22 K
셀
ETHUSDCEthereum / USD CoinKuCoin2,083.99 USDC−0.24%11.35 M+25.02%2,108.05 USDC2,008.28 USDC4.11 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.024567 USDT+0.12%11.34 M−13.94%0.028867 USDT0.023090 USDT298.74 M
바이
ETHEUREthereum / EuroCoinbase1,751.03 EUR−1.05%10.75 M+37.40%1,778.76 EUR1,686.49 EUR4.2 K
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,090.50 USDT−0.36%9.78 M+1.67%2,116.44 USDT2,016.49 USDT3.69 K
셀
ETHUSDTEthereum / TetherCoinbase2,084.58 USDT−0.27%9.77 M+16.17%2,109.63 USDT2,009.54 USDT3.46 K
셀
ETHRLUSDETHRL / U.S. DollarGemini2,082.400000 USD−0.30%9.05 M+117.62%2,106.570000 USD2,008.380000 USD3.41 K
셀
ETHUSDEthereum / U.S. DollarGemini2,082.40 USD−0.30%9.05 M+117.62%2,106.57 USD2,008.38 USD3.41 K
셀
ETHUSDCETHU / SDCGemini2,082.400000 USDC−0.30%9.04 M+117.62%2,106.570000 USDC2,008.380000 USDC3.41 K
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,090.00 USD+0.77%8.59 M+61.90%2,114.75 USD2,013.75 USD5.28 M
셀
ETHBTCEthereum / BitcoinBitfinex0.029744 BTC+0.11%8.42 M+2.92%0.029978 BTC0.029245 BTC3.13 K
셀
ETHUSDTEthereum / Tether USDKraken2,083.94 USDT−0.21%8.36 M+57.55%2,109.51 USDT2,010.00 USDT3.25 K
셀
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,090.28 USD−0.30%8.05 M−18.06%2,114.19 USD2,013.58 USD6.28 M
셀
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,080.98 USDC−0.32%8.02 M+377.64%2,106.31 USDC2,006.58 USDC3.06 M
셀
ETHBTCEthereum/BitcoinOKX0.02973 BTC+0.03%7.29 M+16.75%0.02998 BTC0.02925 BTC2.74 K
셀