거래소
사용 가능한 모든 시장에서 Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 2,082.39 USD | −0.23% | 90.51 B | +28.31% | 2,106.70 USD | 2,006.37 USD | 34.73 M | 셀 | ||
| 2,084.38 USDT | −0.20% | 11.74 B | +29.92% | 2,109.16 USDT | 2,008.00 USDT | 4.44 M | 셀 | ||
| 2,082.99 USDT | −0.29% | 9.67 B | +30.00% | 2,108.98 USDT | 2,007.59 USDT | 7.71 B | 셀 | ||
| 2,084.09 USDT | −0.21% | 7.62 B | +13.11% | 2,109.00 USDT | 2,008.24 USDT | 2.93 M | 셀 | ||
| 2,084.11 USDT | −0.21% | 5.26 B | +97.39% | 2,108.57 USDT | 2,008.21 USDT | 1.93 M | 셀 | ||
| 2,082.57 USDT | −0.29% | 4.1 B | +26.02% | 2,109.04 USDT | 2,008.04 USDT | 1.55 M | 셀 | ||
| 2,083.00 USDT | −0.26% | 3.07 B | +28.39% | 2,109.02 USDT | 2,007.39 USDT | 1.11 M | 셀 | ||
| 2,080.89 USDC | −0.33% | 2.92 B | +34.92% | 2,107.69 USDC | 2,006.29 USDC | 1.13 M | 셀 | ||
| 2,082.89 USDT | −0.27% | 2.27 B | +19.72% | 2,108.72 USDT | 2,007.38 USDT | 851.52 K | 셀 | ||
| 2,083.38 USDT | −0.25% | 1.81 B | +26.93% | 2,108.40 USDT | 2,008.01 USDT | 655.5 K | 셀 | ||
| 2,083.41 USDT | −0.25% | 1.61 B | +69.54% | 2,108.92 USDT | 2,008.03 USDT | 594.91 K | 셀 | ||
| 2,084.01 USDT | −0.26% | 1.46 B | −24.27% | 2,108.45 USDT | 2,007.35 USDT | 456.14 K | 셀 | ||
| 2,084.11 USDT | −0.21% | 1.43 B | −7.39% | 2,108.42 USDT | 2,008.24 USDT | 515 K | 셀 | ||
| 2,084.79 USDT | −0.24% | 1.17 B | +6.93% | 2,109.57 USDT | 2,008.62 USDT | 431.18 K | 셀 | ||
| 2,082.61 USDC | −0.27% | 755.96 M | +108.05% | 2,108.26 USDC | 2,006.47 USDC | 295.29 K | 셀 | ||
| 2,084.12 USDT | +1.15% | 680.63 M | +75.69% | 2,109.03 USDT | 2,047.78 USDT | 26.84 K | 셀 | ||
| 2,085.09 USDT | −0.22% | 590.5 M | +6.79% | 2,109.33 USDT | 2,009.01 USDT | 217.42 K | 셀 | ||
| 2,082.17 USDT | −0.31% | 579 M | +26.83% | 2,108.00 USDT | 2,008.34 USDT | 216.37 K | 셀 | ||
| 2,083.86 USDT | −0.28% | 535.08 M | +888.00% | 2,109.57 USDT | 2,010.15 USDT | 243.95 K | 셀 | ||
| 2,082.94 USD | −0.28% | 462.82 M | +59.13% | 2,108.38 USD | 2,007.08 USD | 175.35 K | 셀 | ||
| 2,082.57 USDC | −0.31% | 453.71 M | +20.60% | 2,108.60 USDC | 2,007.35 USDC | 170.42 K | 셀 | ||
| 2,084.96 USDT | −0.24% | 416.36 M | +60.26% | 2,109.37 USDT | 2,008.68 USDT | 182.73 K | 셀 | ||
| 2,082.80 USD | −0.22% | 401.74 M | +46.57% | 2,106.95 USD | 2,005.65 USD | 326.53 M | 셀 | ||
| 2,081.97 USDC | −0.31% | 396.15 M | +73.43% | 2,107.89 USDC | 2,006.88 USDC | 152.58 K | 셀 | ||
| 2,081.91 USD | −0.31% | 396.06 M | +73.70% | 2,107.89 USD | 2,006.88 USD | 152.6 K | 셀 | ||
| 2,084.00 USDT | −0.29% | 394.3 M | −14.33% | 2,107.61 USDT | 2,010.03 USDT | 141.15 K | 셀 | ||
| 2,083.55 USDT | −0.31% | 393.04 M | +11.33% | 2,109.87 USDT | 2,009.00 USDT | 150.52 K | 셀 | ||
| 2,082.37 USDC | −0.29% | 376.05 M | +11.39% | 2,106.53 USDC | 2,007.55 USDC | 142.9 K | 셀 | ||
| 2,082.23 USDC | −0.27% | 266.84 M | +32.16% | 2,107.01 USDC | 2,006.60 USDC | 98.06 K | 셀 | ||
| 2,083.62 USDT | −0.31% | 263.7 M | −16.93% | 2,109.48 USDT | 2,008.67 USDT | 94.22 K | 셀 | ||
| 2,085.33 USDT | −0.21% | 240.78 M | +24.82% | 2,109.81 USDT | 2,008.33 USDT | 91.44 K | 셀 | ||
| 2,083.86 USDT | −0.28% | 229.11 M | −0.55% | 2,108.09 USDT | 2,009.39 USDT | 86.06 K | 셀 | ||
| 2,082.88 USDC | −0.23% | 228.39 M | +10.10% | 2,106.59 USDC | 2,006.87 USDC | 107.89 K | 셀 | ||
| 2,083.86 USDT | −0.28% | 224.65 M | +2.74% | 2,109.03 USDT | 2,009.16 USDT | 83.44 K | 셀 | ||
| 2,083.90 USDT | −0.27% | 221.05 M | +43.37% | 2,109.38 USDT | 2,008.82 USDT | 79.99 K | 셀 | ||
| 2,083.63 USDT | −0.28% | 206.51 M | +11.35% | 2,109.47 USDT | 2,008.82 USDT | 73.05 K | 셀 | ||
| 2,082.25 USDC | −0.25% | 206.51 M | −13.69% | 2,107.62 USDC | 2,006.03 USDC | 71 K | 셀 | ||
| 2,084.48 USDT | −0.29% | 193.12 M | −52.16% | 2,108.75 USDT | 2,008.76 USDT | 72.03 K | 셀 | ||
| 2,083.15 USD | +0.89% | 169.86 M | +93.03% | 2,108.00 USD | 2,007.00 USD | 74.38 M | 셀 | ||
| 2,083.92 USDT | −0.22% | 168.04 M | +9.60% | 2,109.08 USDT | 2,008.06 USDT | 64.33 K | 셀 | ||
| 2,084.89 USDT | −0.23% | 143.91 M | +4.60% | 2,109.38 USDT | 2,008.51 USDT | 53.18 K | 셀 | ||
| 2,082.72 USDT | −0.28% | 142.08 M | +38.23% | 2,108.41 USDT | 2,008.14 USDT | 56.95 K | 셀 | ||
| 2,084.58 USDT | −0.25% | 138.18 M | +17.56% | 2,108.78 USDT | 2,009.50 USDT | 48.82 K | 셀 | ||
| 3,076,000 KRW | −0.97% | 122.21 M | −3.79% | 3,120,000 KRW | 2,979,000 KRW | 47.54 K | 셀 | ||
| 2,083.83 USDT | +1.12% | 121.09 M | +7.24% | 2,109.93 USDT | 2,047.39 USDT | 4.66 K | 셀 | ||
| 2,081.21 USDC | −0.32% | 99.76 M | +65,318.58% | 2,106.72 USDC | 2,006.79 USDC | 54.94 K | 셀 | ||
| 2,082.92 USDT | −0.31% | 98.55 M | +32.36% | 2,109.40 USDT | 2,007.68 USDT | 71.02 M | 셀 | ||
| 2,085.11 USDT | −0.22% | 92.58 M | +6.63% | 2,109.07 USDT | 2,009.30 USDT | 34.25 K | 셀 | ||
| 2,083.06 USDT | −0.27% | 91.27 M | +1.71% | 2,108.48 USDT | 2,007.97 USDT | 31.29 K | 셀 | ||
| 2,081.95 USD | −0.26% | 90.12 M | +12.81% | 2,106.37 USD | 2,005.47 USD | 66.91 M | 셀 | ||
| 3,077,000 KRW | −0.81% | 71 M | +74.85% | 3,115,000 KRW | 2,981,000 KRW | 28.64 K | 셀 | ||
| 2,082.64 USDT | −0.38% | 63.84 M | −0.96% | 2,107.65 USDT | 2,010.25 USDT | 21.91 K | 셀 | ||
| 2,084.07 USDT | +1.05% | 61.08 M | −10.93% | 2,108.17 USDT | 2,047.78 USDT | 1.38 K | 셀 | ||
| 2,082.15 USD | −0.31% | 50.5 M | +11.54% | 2,107.33 USD | 2,008.00 USD | 19.27 K | 셀 | ||
| 2,084.20 USDT | −0.32% | 49.79 M | +26.28% | 2,109.50 USDT | 2,008.90 USDT | 20.13 K | 셀 | ||
| 2,083.85 USD | −0.30% | 45.58 M | −74.50% | 2,108.06 USD | 2,008.64 USD | 15.7 K | 셀 | ||
| 0.02975 BTC | +0.13% | 45.53 M | −75.61% | 0.02998 BTC | 0.02925 BTC | 15.69 K | 셀 | ||
| 2,083.90000000 USDT | −0.30% | 44.65 M | +95.64% | 2,109.80000000 USDT | 2,008.70000000 USDT | 17.36 K | 셀 | ||
| 2,082.57 USDC | +1.06% | 42.55 M | +17,591.97% | 2,108.07 USDC | 2,046.77 USDC | 3.25 K | 셀 | ||
| 2,081.00 USD | −0.19% | 37.33 M | −23.38% | 2,105.87 USD | 2,005.53 USD | 26.67 M | 셀 | ||
| 2,081.51 USDC | −0.32% | 31.78 M | −14.14% | 2,107.31 USDC | 2,006.72 USDC | 12.25 K | 셀 | ||
| 1,750.79 EUR | −1.01% | 31.77 M | +19.20% | 1,778.57 EUR | 1,686.33 EUR | 12.2 K | 셀 | ||
| 2,082.10 USDC | +0.86% | 31.02 M | +46.70% | 2,107.05 USDC | 2,007.25 USDC | 7.41 K | 셀 | ||
| 2,082.0 USD | −0.30% | 29.1 M | +2.22% | 2,108.5 USD | 2,004.7 USD | 10.67 K | 셀 | ||
| 1,750.6 EUR | −1.09% | 29.02 M | +51.74% | 1,778.9 EUR | 1,687.6 EUR | 10.54 K | 셀 | ||
| 2,083.13 USDC | +1.14% | 27.4 M | +8.39% | 2,106.06 USDC | 2,046.87 USDC | 1.14 K | 셀 | ||
| 24.253 SOL | +0.93% | 27.33 M | +30.63% | 24.352 SOL | 23.831 SOL | 10.24 K | 스트롱 바이 | ||
| 0.029760 BTC | +0.15% | 26.62 M | +27.95% | 0.029993 BTC | 0.029242 BTC | 10.02 K | 셀 | ||
| 2,080.00 USDC | −1.05% | 25.14 M | +78.65% | 2,109.73 USDC | 2,006.54 USDC | 12.15 K | 셀 | ||
| 325,611 JPY | −1.12% | 25.11 M | +59.83% | 330,240 JPY | 313,301 JPY | 10.13 K | 셀 | ||
| 325,591 JPY | −1.20% | 24.96 M | +136.58% | 330,472 JPY | 312,850 JPY | 10.36 K | 셀 | ||
| 2,080.94 USD | −0.30% | 24.55 M | +28.59% | 2,105.15 USD | 2,005.76 USD | 8.18 K | 셀 | ||
| 2,082.49 USDC | −0.29% | 24.47 M | +3.82% | 2,108.57 USDC | 2,007.95 USDC | 8.44 K | 셀 | ||
| 1,750.55 EUR | −0.95% | 22.35 M | +52.18% | 1,778.23 EUR | 1,686.34 EUR | 7.68 K | 셀 | ||
| 90,784 TRY | −0.48% | 19.53 M | +14.22% | 91,875 TRY | 87,540 TRY | 7.17 K | 셀 | ||
| 0.029721 BTC | +0.13% | 19.5 M | +62.41% | 0.030008 BTC | 0.029234 BTC | 7.44 K | 셀 | ||
| 2,082.93 USDC | −0.29% | 19.04 M | −3.73% | 2,107.85 USDC | 2,007.96 USDC | 7.84 K | 셀 | ||
| 0.029745 BTC | +0.10% | 18.95 M | −51.48% | 0.029968 BTC | 0.029246 BTC | 7.1 K | 셀 | ||
| 2,084.30 USD | −0.34% | 17.63 M | +55.02% | 2,110.80 USD | 2,009.50 USD | 6.81 K | 셀 | ||
| 2,084.44 USDT | −0.30% | 17.58 M | +19.64% | 2,108.68 USDT | 2,010.45 USDT | 6.39 K | 셀 | ||
| 2,083.31 USDC | −0.26% | 17.54 M | +6.41% | 2,109.02 USDC | 2,007.61 USDC | 6.55 K | 셀 | ||
| 2,080.90 USDC | −0.33% | 17.39 M | +37.20% | 2,107.10 USDC | 2,006.55 USDC | 6.8 K | 셀 | ||
| 2,082.95 USD | −0.29% | 16.81 M | +18.82% | 2,108.24 USD | 2,007.98 USD | 6.32 K | 셀 | ||
| 1,745.74 EUR | −1.08% | 15.02 M | +16.93% | 1,781.54 EUR | 1,683.19 EUR | 6.77 K | 셀 | ||
| 0.029752 BTC | +0.13% | 12.64 M | −1.90% | 0.029985 BTC | 0.029251 BTC | 4.47 K | 셀 | ||
| 0.029749 BTC | +0.09% | 11.74 M | +10.06% | 0.029991 BTC | 0.029249 BTC | 4.22 K | 셀 | ||
| 2,083.99 USDC | −0.24% | 11.35 M | +25.02% | 2,108.05 USDC | 2,008.28 USDC | 4.11 K | 셀 | ||
| 0.024567 USDT | +0.12% | 11.34 M | −13.94% | 0.028867 USDT | 0.023090 USDT | 298.74 M | 바이 | ||
| 1,751.03 EUR | −1.05% | 10.75 M | +37.40% | 1,778.76 EUR | 1,686.49 EUR | 4.2 K | 셀 | ||
| 2,090.50 USDT | −0.36% | 9.78 M | +1.67% | 2,116.44 USDT | 2,016.49 USDT | 3.69 K | 셀 | ||
| 2,084.58 USDT | −0.27% | 9.77 M | +16.17% | 2,109.63 USDT | 2,009.54 USDT | 3.46 K | 셀 | ||
| 2,082.400000 USD | −0.30% | 9.05 M | +117.62% | 2,106.570000 USD | 2,008.380000 USD | 3.41 K | 셀 | ||
| 2,082.40 USD | −0.30% | 9.05 M | +117.62% | 2,106.57 USD | 2,008.38 USD | 3.41 K | 셀 | ||
| 2,082.400000 USDC | −0.30% | 9.04 M | +117.62% | 2,106.570000 USDC | 2,008.380000 USDC | 3.41 K | 셀 | ||
| 2,090.00 USD | +0.77% | 8.59 M | +61.90% | 2,114.75 USD | 2,013.75 USD | 5.28 M | 셀 | ||
| 0.029744 BTC | +0.11% | 8.42 M | +2.92% | 0.029978 BTC | 0.029245 BTC | 3.13 K | 셀 | ||
| 2,083.94 USDT | −0.21% | 8.36 M | +57.55% | 2,109.51 USDT | 2,010.00 USDT | 3.25 K | 셀 | ||
| 2,090.28 USD | −0.30% | 8.05 M | −18.06% | 2,114.19 USD | 2,013.58 USD | 6.28 M | 셀 | ||
| 2,080.98 USDC | −0.32% | 8.02 M | +377.64% | 2,106.31 USDC | 2,006.58 USDC | 3.06 M | 셀 | ||
| 0.02973 BTC | +0.03% | 7.29 M | +16.75% | 0.02998 BTC | 0.02925 BTC | 2.74 K | 셀 |