거래소
사용 가능한 모든 시장에서 Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 2,121.79 USD | +1.66% | 103.02 B | +63.77% | 2,145.01 USD | 2,006.37 USD | 43.08 M | 셀 | ||
| 2,124.04 USDT | +1.70% | 13.01 B | +49.81% | 2,148.00 USDT | 2,008.00 USDT | 5.45 M | 셀 | ||
| 2,123.80 USDT | +1.67% | 10.84 B | +53.32% | 2,149.57 USDT | 2,007.59 USDT | 9.59 B | 셀 | ||
| 2,121.72 USDT | +1.59% | 8.23 B | +23.70% | 2,147.45 USDT | 2,008.24 USDT | 3.55 M | 셀 | ||
| 2,123.00 USDT | +1.65% | 5.62 B | +97.71% | 2,148.42 USDT | 2,008.21 USDT | 2.32 M | 셀 | ||
| 2,123.21 USDT | +1.66% | 4.53 B | +43.20% | 2,147.82 USDT | 2,008.04 USDT | 1.91 M | 셀 | ||
| 2,123.83 USDT | +1.69% | 3.4 B | +54.27% | 2,147.18 USDT | 2,007.39 USDT | 1.37 M | 셀 | ||
| 2,122.73 USDC | +1.67% | 3.33 B | +62.07% | 2,145.73 USDC | 2,006.29 USDC | 1.43 M | 셀 | ||
| 2,123.68 USDT | +1.69% | 2.53 B | +41.23% | 2,147.00 USDT | 2,007.38 USDT | 1.05 M | 셀 | ||
| 2,123.00 USDT | +1.64% | 1.92 B | +37.72% | 2,146.43 USDT | 2,008.01 USDT | 782.23 K | 셀 | ||
| 2,123.71 USDT | +1.68% | 1.74 B | +81.58% | 2,147.74 USDT | 2,008.03 USDT | 717.71 K | 셀 | ||
| 2,123.21 USDT | +1.66% | 1.45 B | −8.58% | 2,147.90 USDT | 2,008.24 USDT | 608.56 K | 셀 | ||
| 2,123.52 USDT | +1.62% | 1.33 B | +39.65% | 2,147.73 USDT | 2,008.62 USDT | 546.84 K | 셀 | ||
| 2,124.55 USDT | +1.68% | 1.33 B | −29.22% | 2,147.68 USDT | 2,007.35 USDT | 509.15 K | 셀 | ||
| 2,121.60 USDC | +1.59% | 830 M | +111.46% | 2,145.00 USDC | 2,006.47 USDC | 361.5 K | 셀 | ||
| 2,124.49 USDT | +3.11% | 739.31 M | +64.33% | 2,147.61 USDT | 2,047.78 USDT | 83.88 K | 셀 | ||
| 2,124.19 USDT | +1.65% | 673.87 M | +40.01% | 2,147.22 USDT | 2,009.01 USDT | 276.28 K | 셀 | ||
| 2,122.88 USDT | +1.64% | 640.53 M | +44.49% | 2,145.93 USDT | 2,008.34 USDT | 267.39 K | 셀 | ||
| 2,124.05 USDT | +1.64% | 536.08 M | +1,657.85% | 2,146.79 USDT | 2,010.15 USDT | 248.59 K | 셀 | ||
| 2,122.50 USD | +1.61% | 530.73 M | +96.76% | 2,146.99 USD | 2,007.08 USD | 226 K | 셀 | ||
| 2,123.41 USDC | +1.65% | 508.52 M | +52.45% | 2,146.86 USDC | 2,007.35 USDC | 211.84 K | 셀 | ||
| 2,124.04 USDT | +1.63% | 503.63 M | +189.84% | 2,147.90 USDT | 2,008.68 USDT | 228.79 K | 셀 | ||
| 2,124.36 USDC | +1.72% | 455.3 M | +95.68% | 2,146.76 USDC | 2,006.88 USDC | 196.54 K | 셀 | ||
| 2,121.73 USD | +1.59% | 454.66 M | +95.74% | 2,146.76 USD | 2,006.88 USD | 196.49 K | 셀 | ||
| 2,120.37 USD | +1.58% | 453.79 M | +75.89% | 2,145.96 USD | 2,005.65 USD | 400.66 M | 셀 | ||
| 2,123.11 USDT | +1.58% | 438.71 M | +36.03% | 2,148.23 USDT | 2,009.00 USDT | 185.82 K | 셀 | ||
| 2,123.20 USDT | +1.59% | 434.38 M | +32.56% | 2,146.58 USDT | 2,010.03 USDT | 174.76 K | 셀 | ||
| 2,121.05 USDC | +1.56% | 426.02 M | +54.61% | 2,144.78 USDC | 2,007.55 USDC | 181.22 K | 셀 | ||
| 2,122.12 USDC | +1.64% | 285.96 M | +44.25% | 2,144.63 USDC | 2,006.60 USDC | 118.64 K | 셀 | ||
| 2,124.77 USDT | +1.66% | 278.69 M | −0.34% | 2,147.60 USDT | 2,008.67 USDT | 115.39 K | 셀 | ||
| 2,121.76 USDC | +1.63% | 268.16 M | +35.99% | 2,144.69 USDC | 2,006.87 USDC | 136.78 K | 셀 | ||
| 2,122.65 USDT | +1.58% | 268.11 M | +48.06% | 2,147.79 USDT | 2,008.33 USDT | 114.51 K | 셀 | ||
| 2,123.00 USDT | +1.59% | 253.81 M | +24.22% | 2,146.64 USDT | 2,009.39 USDT | 106.78 K | 셀 | ||
| 2,124.04 USDT | +1.64% | 249.78 M | +26.87% | 2,146.92 USDT | 2,009.16 USDT | 104.58 K | 셀 | ||
| 2,122.91 USDT | +1.60% | 247.5 M | +79.73% | 2,148.10 USDT | 2,008.82 USDT | 102.95 K | 셀 | ||
| 2,124.39 USDT | +1.67% | 239.94 M | +39.89% | 2,148.95 USDT | 2,008.82 USDT | 97.68 K | 셀 | ||
| 2,123.65 USDT | +1.59% | 213.82 M | −40.19% | 2,146.63 USDT | 2,008.76 USDT | 89.23 K | 셀 | ||
| 2,121.94 USDC | +1.65% | 203.42 M | −4.68% | 2,145.09 USDC | 2,006.03 USDC | 79.74 K | 셀 | ||
| 2,122.65 USD | +2.80% | 192.27 M | +158.47% | 2,146.20 USD | 2,007.00 USD | 104.21 M | 셀 | ||
| 2,123.21 USDT | +1.66% | 182.09 M | +20.78% | 2,146.07 USDT | 2,008.06 USDT | 78.59 K | 셀 | ||
| 2,124.63 USDT | +1.67% | 159.96 M | +25.62% | 2,148.21 USDT | 2,008.51 USDT | 66.87 K | 셀 | ||
| 2,123.04 USDT | +1.65% | 155.2 M | +61.58% | 2,146.01 USDT | 2,008.14 USDT | 68.56 K | 셀 | ||
| 2,122.93 USDT | +1.59% | 147.7 M | +30.14% | 2,146.25 USDT | 2,009.50 USDT | 59.48 K | 셀 | ||
| 2,123.00 USDT | +3.02% | 141.66 M | +38.30% | 2,148.05 USDT | 2,047.39 USDT | 18.09 K | 셀 | ||
| 3,134,000 KRW | +0.90% | 132.39 M | +8.68% | 3,165,000 KRW | 2,979,000 KRW | 54.51 K | 셀 | ||
| 2,120.86 USDC | +1.58% | 129.12 M | +84,575.32% | 2,144.70 USDC | 2,006.79 USDC | 68.77 K | 셀 | ||
| 2,121.67 USDT | +1.54% | 110.51 M | +61.31% | 2,147.69 USDT | 2,007.68 USDT | 90.8 M | 셀 | ||
| 2,121.36 USD | +1.63% | 105.01 M | +56.43% | 2,145.92 USD | 2,005.47 USD | 87.91 M | 셀 | ||
| 2,124.25 USDT | +1.65% | 104.15 M | +34.38% | 2,147.11 USDT | 2,009.30 USDT | 43.18 K | 셀 | ||
| 2,122.88 USDT | +1.63% | 92.88 M | +6.60% | 2,147.00 USDT | 2,007.97 USDT | 37.34 K | 셀 | ||
| 3,135,000 KRW | +1.06% | 81.01 M | +102.36% | 3,167,000 KRW | 2,981,000 KRW | 34.63 K | 셀 | ||
| 2,123.51 USD | +1.67% | 70.86 M | +64.40% | 2,168.59 USD | 2,008.00 USD | 30.7 K | 셀 | ||
| 2,123.59 USDT | +2.97% | 64.57 M | +1.55% | 2,146.39 USDT | 2,047.78 USDT | 6.09 K | 셀 | ||
| 2,124.50 USDT | +1.62% | 64.23 M | +0.71% | 2,147.21 USDT | 2,010.25 USDT | 25.87 K | 셀 | ||
| 2,123.19 USDC | +3.03% | 57.48 M | +23,799.55% | 2,145.68 USDC | 2,046.77 USDC | 10.28 K | 셀 | ||
| 2,122.30 USD | +1.54% | 56.69 M | −59.94% | 2,145.81 USD | 2,008.64 USD | 22.39 K | 셀 | ||
| 0.03004 BTC | +1.11% | 56.63 M | −59.56% | 0.03029 BTC | 0.02925 BTC | 22.39 K | 셀 | ||
| 2,123.60 USDT | +1.56% | 53.7 M | +41.58% | 2,148.50 USDT | 2,008.90 USDT | 23.14 K | 셀 | ||
| 2,123.20000000 USDT | +1.58% | 51.44 M | +119.51% | 2,147.80000000 USDT | 2,008.70000000 USDT | 21.91 K | 셀 | ||
| 2,121.36 USD | +1.74% | 38.16 M | −25.09% | 2,144.96 USD | 2,005.53 USD | 31.9 M | 셀 | ||
| 2,121.5 USD | +1.59% | 34.92 M | +31.88% | 2,145.6 USD | 2,004.7 USD | 14.61 K | 셀 | ||
| 1,781.65 EUR | +0.73% | 34.53 M | +44.54% | 1,802.18 EUR | 1,686.33 EUR | 14.77 K | 셀 | ||
| 2,122.78 USDC | +1.65% | 33.87 M | −5.43% | 2,145.41 USDC | 2,006.72 USDC | 14.24 K | 셀 | ||
| 2,122.55 USDC | +2.82% | 33.28 M | +54.62% | 2,145.85 USDC | 2,007.25 USDC | 10.12 K | 셀 | ||
| 2,123.91 USDC | +1.04% | 32.87 M | +191.37% | 2,147.09 USDC | 2,006.54 USDC | 16.74 K | 셀 | ||
| 24.281 SOL | +1.04% | 30.33 M | +51.95% | 24.376 SOL | 23.831 SOL | 12.6 K | 스트롱 바이 | ||
| 2,122.26 USDC | +3.04% | 29.93 M | +31.94% | 2,144.77 USDC | 2,046.87 USDC | 3.4 K | 셀 | ||
| 0.030073 BTC | +1.21% | 29.63 M | +50.26% | 0.030321 BTC | 0.029242 BTC | 12.36 K | 셀 | ||
| 1,781.7 EUR | +0.67% | 29.17 M | +46.31% | 1,802.1 EUR | 1,687.6 EUR | 12.61 K | 셀 | ||
| 2,122.90 USD | +1.71% | 28.34 M | +45.36% | 2,145.37 USD | 2,005.76 USD | 11.26 K | 셀 | ||
| 0.030042 BTC | +1.10% | 28.28 M | −4.18% | 0.030287 BTC | 0.029246 BTC | 11.93 K | 셀 | ||
| 331,316 JPY | +0.61% | 26.76 M | +89.92% | 334,746 JPY | 313,301 JPY | 11.61 K | 셀 | ||
| 1,781.43 EUR | +0.80% | 26.15 M | +92.61% | 1,800.00 EUR | 1,686.34 EUR | 10.07 K | 셀 | ||
| 2,124.06 USDC | +1.70% | 25.66 M | +11.21% | 2,150.00 USDC | 2,007.95 USDC | 10.41 K | 셀 | ||
| 330,893 JPY | +0.41% | 25.34 M | +140.61% | 334,557 JPY | 312,850 JPY | 11.24 K | 셀 | ||
| 0.030027 BTC | +1.17% | 22.33 M | +135.90% | 0.030313 BTC | 0.029234 BTC | 9.28 K | 셀 | ||
| 2,122.27 USDC | +1.61% | 21.56 M | +54.65% | 2,147.05 USDC | 2,007.61 USDC | 8.81 K | 셀 | ||
| 2,122.12 USDC | +1.59% | 21.36 M | +18.94% | 2,145.48 USDC | 2,007.96 USDC | 9.83 K | 셀 | ||
| 92,444 TRY | +1.34% | 21.15 M | +31.40% | 93,484 TRY | 87,540 TRY | 9.03 K | 셀 | ||
| 2,124.30 USDT | +1.61% | 20.07 M | +52.72% | 2,146.37 USDT | 2,010.45 USDT | 8.24 K | 셀 | ||
| 2,125.80 USD | +1.64% | 19.74 M | +83.03% | 2,149.00 USD | 2,009.50 USD | 8.3 K | 셀 | ||
| 2,122.40 USDC | +1.66% | 19.45 M | +62.83% | 2,145.62 USDC | 2,006.55 USDC | 8.37 K | 셀 | ||
| 2,122.24 USD | +1.60% | 18.56 M | +57.13% | 2,146.49 USD | 2,007.98 USD | 7.63 K | 셀 | ||
| 0.030064 BTC | +1.18% | 17.62 M | +44.96% | 0.030295 BTC | 0.029251 BTC | 7.24 K | 셀 | ||
| 1,777.16 EUR | +0.70% | 15.7 M | +71.27% | 1,800.52 EUR | 1,683.19 EUR | 7.73 K | 셀 | ||
| 0.030064 BTC | +1.15% | 13.64 M | +38.91% | 0.030297 BTC | 0.029249 BTC | 5.54 K | 셀 | ||
| 2,123.42 USDC | +1.65% | 12.28 M | +49.82% | 2,145.80 USDC | 2,008.28 USDC | 5.09 K | 셀 | ||
| 1,782.69 EUR | +0.74% | 11.83 M | +48.76% | 1,801.49 EUR | 1,686.49 EUR | 5.22 K | 셀 | ||
| 2,122.720000 USD | +1.63% | 11.61 M | +193.75% | 2,146.170000 USD | 2,008.380000 USD | 4.84 K | 셀 | ||
| 2,122.72 USD | +1.63% | 11.61 M | +193.75% | 2,146.17 USD | 2,008.38 USD | 4.84 K | 셀 | ||
| 2,122.720000 USDC | +1.63% | 11.6 M | +193.75% | 2,146.170000 USDC | 2,008.380000 USDC | 4.84 K | 셀 | ||
| 0.022116 USDT | −9.87% | 11.5 M | −15.74% | 0.028867 USDT | 0.020611 USDT | 372.58 M | 바이 | ||
| 2,122.82 USDT | +1.56% | 10.82 M | +27.71% | 2,146.92 USDT | 2,009.54 USDT | 4.43 K | 셀 | ||
| 2,132.29 USDT | +1.63% | 10.26 M | +19.41% | 2,156.95 USDT | 2,016.49 USDT | 4.21 K | 셀 | ||
| 2,129.75 USD | +2.69% | 9.79 M | +150.50% | 2,153.50 USD | 2,013.75 USD | 6.95 M | 셀 | ||
| 0.03006 BTC | +1.14% | 9.34 M | +71.71% | 0.03029 BTC | 0.02925 BTC | 3.86 K | 셀 | ||
| 0.030059 BTC | +1.17% | 9.33 M | +55.94% | 0.030312 BTC | 0.029245 BTC | 3.92 K | 셀 | ||
| 2,122.93 USDT | +1.65% | 9 M | +77.82% | 2,146.48 USDT | 2,010.00 USDT | 3.75 K | 셀 | ||
| 0.03003 BTC | +1.08% | 8.95 M | +2,555.08% | 0.03030 BTC | 0.02925 BTC | 2.63 K | 셀 | ||
| 2,131.18 USD | +1.65% | 8.81 M | −3.58% | 2,153.59 USD | 2,013.58 USD | 7.69 M | 셀 |