지금 시작
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

거래 없음
오버뷰커뮤니티시즌별마켓

거래소

사용 가능한 모든 시장에서 Ethereum 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,121.79 USD+1.66%103.02 B+63.77%2,145.01 USD2,006.37 USD43.08 M
셀
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,124.04 USDT+1.70%13.01 B+49.81%2,148.00 USDT2,008.00 USDT5.45 M
셀
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,123.80 USDT+1.67%10.84 B+53.32%2,149.57 USDT2,007.59 USDT9.59 B
셀
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,121.72 USDT+1.59%8.23 B+23.70%2,147.45 USDT2,008.24 USDT3.55 M
셀
ETHUSDT.PEthereum/TetherUSToobit2,123.00 USDT+1.65%5.62 B+97.71%2,148.42 USDT2,008.21 USDT2.32 M
셀
ETHUSDT.PETH USDT PERPETUALPionex2,123.21 USDT+1.66%4.53 B+43.20%2,147.82 USDT2,008.04 USDT1.91 M
셀
ETHUSDT.PETHUSDT Perpetual ContractBybit2,123.83 USDT+1.69%3.4 B+54.27%2,147.18 USDT2,007.39 USDT1.37 M
셀
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,122.73 USDC+1.67%3.33 B+62.07%2,145.73 USDC2,006.29 USDC1.43 M
셀
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,123.68 USDT+1.69%2.53 B+41.23%2,147.00 USDT2,007.38 USDT1.05 M
셀
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,123.00 USDT+1.64%1.92 B+37.72%2,146.43 USDT2,008.01 USDT782.23 K
셀
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,123.71 USDT+1.68%1.74 B+81.58%2,147.74 USDT2,008.03 USDT717.71 K
셀
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,123.21 USDT+1.66%1.45 B−8.58%2,147.90 USDT2,008.24 USDT608.56 K
셀
ETHUSDTEthereum / TetherUSBinance2,123.52 USDT+1.62%1.33 B+39.65%2,147.73 USDT2,008.62 USDT546.84 K
셀
ETHUSDT.PEthereum perpetual contractWhiteBIT2,124.55 USDT+1.68%1.33 B−29.22%2,147.68 USDT2,007.35 USDT509.15 K
셀
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,121.60 USDC+1.59%830 M+111.46%2,145.00 USDC2,006.47 USDC361.5 K
셀
ETHUSDTETHEREUM/TETHERUSWEEX2,124.49 USDT+3.11%739.31 M+64.33%2,147.61 USDT2,047.78 USDT83.88 K
셀
ETHUSDTEthereum / USDTMEXC2,124.19 USDT+1.65%673.87 M+40.01%2,147.22 USDT2,009.01 USDT276.28 K
셀
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,122.88 USDT+1.64%640.53 M+44.49%2,145.93 USDT2,008.34 USDT267.39 K
셀
ETHUSDTEthereum / Tether USWhiteBIT2,124.05 USDT+1.64%536.08 M+1,657.85%2,146.79 USDT2,010.15 USDT248.59 K
셀
ETHUSDEthereum / USDCrypto.com2,122.50 USD+1.61%530.73 M+96.76%2,146.99 USD2,007.08 USD226 K
셀
ETHUSDCEthereum / USD CoinBinance2,123.41 USDC+1.65%508.52 M+52.45%2,146.86 USDC2,007.35 USDC211.84 K
셀
ETHUSDTEthereum / TetherKuCoin2,124.04 USDT+1.63%503.63 M+189.84%2,147.90 USDT2,008.68 USDT228.79 K
셀
ETHUSDCEthereum / USDCCoinbase2,124.36 USDC+1.72%455.3 M+95.68%2,146.76 USDC2,006.88 USDC196.54 K
셀
ETHUSDEthereum / US DollarCoinbase2,121.73 USD+1.59%454.66 M+95.74%2,146.76 USD2,006.88 USD196.49 K
셀
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,120.37 USD+1.58%453.79 M+75.89%2,145.96 USD2,005.65 USD400.66 M
셀
ETHUSDTEthereum/USDTOKX2,123.11 USDT+1.58%438.71 M+36.03%2,148.23 USDT2,009.00 USDT185.82 K
셀
ETHUSDTETH/USDT TETHERCoinW2,123.20 USDT+1.59%434.38 M+32.56%2,146.58 USDT2,010.03 USDT174.76 K
셀
ETHUSDC.PEthereum/USD coinToobit2,121.05 USDC+1.56%426.02 M+54.61%2,144.78 USDC2,007.55 USDC181.22 K
셀
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,122.12 USDC+1.64%285.96 M+44.25%2,144.63 USDC2,006.60 USDC118.64 K
셀
ETHUSDTEthereum/TetherGate2,124.77 USDT+1.66%278.69 M−0.34%2,147.60 USDT2,008.67 USDT115.39 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,121.76 USDC+1.63%268.16 M+35.99%2,144.69 USDC2,006.87 USDC136.78 K
셀
ETHUSDTETHUSDT SPOTBitget2,122.65 USDT+1.58%268.11 M+48.06%2,147.79 USDT2,008.33 USDT114.51 K
셀
ETHUSDTETHEREUM / USDTKCEX2,123.00 USDT+1.59%253.81 M+24.22%2,146.64 USDT2,009.39 USDT106.78 K
셀
ETHUSDTEthereum/USD Tether SpotBingX2,124.04 USDT+1.64%249.78 M+26.87%2,146.92 USDT2,009.16 USDT104.58 K
셀
ETHUSDTEthereum / TetherCrypto.com2,122.91 USDT+1.60%247.5 M+79.73%2,148.10 USDT2,008.82 USDT102.95 K
셀
ETHUSDTETHUSDT SPOTBybit2,124.39 USDT+1.67%239.94 M+39.89%2,148.95 USDT2,008.82 USDT97.68 K
셀
ETHUSDTEthereum / Tether USDPoloniex2,123.65 USDT+1.59%213.82 M−40.19%2,146.63 USDT2,008.76 USDT89.23 K
셀
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,121.94 USDC+1.65%203.42 M−4.68%2,145.09 USDC2,006.03 USDC79.74 K
셀
ETHUSD.PETH Perpetual Futures ContractDeribit2,122.65 USD+2.80%192.27 M+158.47%2,146.20 USD2,007.00 USD104.21 M
셀
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,123.21 USDT+1.66%182.09 M+20.78%2,146.07 USDT2,008.06 USDT78.59 K
셀
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,124.63 USDT+1.67%159.96 M+25.62%2,148.21 USDT2,008.51 USDT66.87 K
셀
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,123.04 USDT+1.65%155.2 M+61.58%2,146.01 USDT2,008.14 USDT68.56 K
셀
ETHUSDTETHEREUM/USD TETHERBloFin2,122.93 USDT+1.59%147.7 M+30.14%2,146.25 USDT2,009.50 USDT59.48 K
셀
ETHUSDTEthereum / Tether USDHTX2,123.00 USDT+3.02%141.66 M+38.30%2,148.05 USDT2,047.39 USDT18.09 K
셀
ETHKRWEthereum / KRWUpBit3,134,000 KRW+0.90%132.39 M+8.68%3,165,000 KRW2,979,000 KRW54.51 K
셀
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,120.86 USDC+1.58%129.12 M+84,575.32%2,144.70 USDC2,006.79 USDC68.77 K
셀
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,121.67 USDT+1.54%110.51 M+61.31%2,147.69 USDT2,007.68 USDT90.8 M
셀
ETHUSD.PETHUSD Perpetual ContractBybit2,121.36 USD+1.63%105.01 M+56.43%2,145.92 USD2,005.47 USD87.91 M
셀
ETHUSDTEthereum / Tether SPOTBITUNIX2,124.25 USDT+1.65%104.15 M+34.38%2,147.11 USDT2,009.30 USDT43.18 K
셀
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,122.88 USDT+1.63%92.88 M+6.60%2,147.00 USDT2,007.97 USDT37.34 K
셀
ETHKRWEthereum / South Korean WonBithumb3,135,000 KRW+1.06%81.01 M+102.36%3,167,000 KRW2,981,000 KRW34.63 K
셀
ETHUSDEthereum / U. S. DollarKraken2,123.51 USD+1.67%70.86 M+64.40%2,168.59 USD2,008.00 USD30.7 K
셀
ETHUSDTETHEREUM/TETHER USDTBitrue2,123.59 USDT+2.97%64.57 M+1.55%2,146.39 USDT2,047.78 USDT6.09 K
셀
ETHUSDTETH / USDT Spot Trading PairPhemex2,124.50 USDT+1.62%64.23 M+0.71%2,147.21 USDT2,010.25 USDT25.87 K
셀
ETHUSDCETHEREUM/USD COINWEEX2,123.19 USDC+3.03%57.48 M+23,799.55%2,145.68 USDC2,046.77 USDC10.28 K
셀
ETHUSDEthereum / US DollarBinance2,122.30 USD+1.54%56.69 M−59.94%2,145.81 USD2,008.64 USD22.39 K
셀
ETHBTCEthereum / BitcoinBinance0.03004 BTC+1.11%56.63 M−59.56%0.03029 BTC0.02925 BTC22.39 K
셀
ETHUST.PETHF0 / USTF0Bitfinex2,123.60 USDT+1.56%53.7 M+41.58%2,148.50 USDT2,008.90 USDT23.14 K
셀
ETHUSTEthereum / USTBitfinex2,123.20000000 USDT+1.58%51.44 M+119.51%2,147.80000000 USDT2,008.70000000 USDT21.91 K
셀
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,121.36 USD+1.74%38.16 M−25.09%2,144.96 USD2,005.53 USD31.9 M
셀
ETHUSDEthereum / U.S. dollarBitstamp2,121.5 USD+1.59%34.92 M+31.88%2,145.6 USD2,004.7 USD14.61 K
셀
ETHEUREthereum / EuroBinance1,781.65 EUR+0.73%34.53 M+44.54%1,802.18 EUR1,686.33 EUR14.77 K
셀
ETHUSDC.PETHPERP Perpetual ContractBybit2,122.78 USDC+1.65%33.87 M−5.43%2,145.41 USDC2,006.72 USDC14.24 K
셀
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,122.55 USDC+2.82%33.28 M+54.62%2,145.85 USDC2,007.25 USDC10.12 K
셀
ETHUSDCEthereum / USD CoinWhiteBIT2,123.91 USDC+1.04%32.87 M+191.37%2,147.09 USDC2,006.54 USDC16.74 K
셀
ETHSOL.PETH SOL PERPETUALPionex24.281 SOL+1.04%30.33 M+51.95%24.376 SOL23.831 SOL12.6 K
스트롱 바이
ETHUSDCETHEREUM/USD COINBitrue2,122.26 USDC+3.04%29.93 M+31.94%2,144.77 USDC2,046.87 USDC3.4 K
셀
ETHBTC.PETH BTC PERPETUALPionex0.030073 BTC+1.21%29.63 M+50.26%0.030321 BTC0.029242 BTC12.36 K
셀
ETHEUREthereum / EuroBitvavo1,781.7 EUR+0.67%29.17 M+46.31%1,802.1 EUR1,687.6 EUR12.61 K
셀
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,122.90 USD+1.71%28.34 M+45.36%2,145.37 USD2,005.76 USD11.26 K
셀
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.030042 BTC+1.10%28.28 M−4.18%0.030287 BTC0.029246 BTC11.93 K
셀
ETHJPYEthereum / JPYBinance331,316 JPY+0.61%26.76 M+89.92%334,746 JPY313,301 JPY11.61 K
셀
ETHEUREthereum / EuroKraken1,781.43 EUR+0.80%26.15 M+92.61%1,800.00 EUR1,686.34 EUR10.07 K
셀
ETHUSDCETHUSDC SPOTBybit2,124.06 USDC+1.70%25.66 M+11.21%2,150.00 USDC2,007.95 USDC10.41 K
셀
ETHJPYETH_JPYbitFlyer330,893 JPY+0.41%25.34 M+140.61%334,557 JPY312,850 JPY11.24 K
셀
ETHBTCEthereum / BitcoinWhiteBIT0.030027 BTC+1.17%22.33 M+135.90%0.030313 BTC0.029234 BTC9.28 K
셀
ETHUSDCETHUSDC SPOTBitget2,122.27 USDC+1.61%21.56 M+54.65%2,147.05 USDC2,007.61 USDC8.81 K
셀
ETHUSDCEthereum/USD Coin SpotBingX2,122.12 USDC+1.59%21.36 M+18.94%2,145.48 USDC2,007.96 USDC9.83 K
셀
ETHTRYEthereum / Turkish LiraBinance92,444 TRY+1.34%21.15 M+31.40%93,484 TRY87,540 TRY9.03 K
셀
ETHUSDTETHEREUM / TETHERCoinEx2,124.30 USDT+1.61%20.07 M+52.72%2,146.37 USDT2,010.45 USDT8.24 K
셀
ETHUSDEthereum / DollarBitfinex2,125.80 USD+1.64%19.74 M+83.03%2,149.00 USD2,009.50 USD8.3 K
셀
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,122.40 USDC+1.66%19.45 M+62.83%2,145.62 USDC2,006.55 USDC8.37 K
셀
ETHUSDEthereum/USDOKX2,122.24 USD+1.60%18.56 M+57.13%2,146.49 USD2,007.98 USD7.63 K
셀
ETHBTCETHBTC SPOTBybit0.030064 BTC+1.18%17.62 M+44.96%0.030295 BTC0.029251 BTC7.24 K
셀
ETHEUREthereum / EuroWhiteBIT1,777.16 EUR+0.70%15.7 M+71.27%1,800.52 EUR1,683.19 EUR7.73 K
셀
ETHBTCEthereum / BitcoinCoinbase0.030064 BTC+1.15%13.64 M+38.91%0.030297 BTC0.029249 BTC5.54 K
셀
ETHUSDCEthereum / USD CoinKuCoin2,123.42 USDC+1.65%12.28 M+49.82%2,145.80 USDC2,008.28 USDC5.09 K
셀
ETHEUREthereum / EuroCoinbase1,782.69 EUR+0.74%11.83 M+48.76%1,801.49 EUR1,686.49 EUR5.22 K
셀
ETHRLUSDETHRL / U.S. DollarGemini2,122.720000 USD+1.63%11.61 M+193.75%2,146.170000 USD2,008.380000 USD4.84 K
셀
ETHUSDEthereum / U.S. DollarGemini2,122.72 USD+1.63%11.61 M+193.75%2,146.17 USD2,008.38 USD4.84 K
셀
ETHUSDCETHU / SDCGemini2,122.720000 USDC+1.63%11.6 M+193.75%2,146.170000 USDC2,008.380000 USDC4.84 K
셀
ETHUSDT.5SETH5xShort/TetherGate0.022116 USDT−9.87%11.5 M−15.74%0.028867 USDT0.020611 USDT372.58 M
바이
ETHUSDTEthereum / TetherCoinbase2,122.82 USDT+1.56%10.82 M+27.71%2,146.92 USDT2,009.54 USDT4.43 K
셀
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,132.29 USDT+1.63%10.26 M+19.41%2,156.95 USDT2,016.49 USDT4.21 K
셀
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,129.75 USD+2.69%9.79 M+150.50%2,153.50 USD2,013.75 USD6.95 M
셀
ETHBTCEthereum/BitcoinOKX0.03006 BTC+1.14%9.34 M+71.71%0.03029 BTC0.02925 BTC3.86 K
셀
ETHBTCEthereum / BitcoinBitfinex0.030059 BTC+1.17%9.33 M+55.94%0.030312 BTC0.029245 BTC3.92 K
셀
ETHUSDTEthereum / Tether USDKraken2,122.93 USDT+1.65%9 M+77.82%2,146.48 USDT2,010.00 USDT3.75 K
셀
ETHBTCETHBTC SPOTBitget0.03003 BTC+1.08%8.95 M+2,555.08%0.03030 BTC0.02925 BTC2.63 K
셀
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,131.18 USD+1.65%8.81 M−3.58%2,153.59 USD2,013.58 USD7.69 M
셀