계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79.5645 | 0.00% | 0.0000 | 79.5645 | 79.5645 | 뉴트럴 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80.4905 | 0.00% | 0.0000 | 80.4905 | 80.4905 | 바이 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81.2034 | 0.00% | 0.0000 | 81.2034 | 81.2034 | 스트롱 바이 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81.9254 | 0.00% | 0.0000 | 81.9254 | 81.9254 | 뉴트럴 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84.1549 | 0.00% | 0.0000 | 84.1549 | 84.1549 | 뉴트럴 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86.0343 | 0.00% | 0.0000 | 86.0343 | 86.0343 | 뉴트럴 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88.1354 | 0.00% | 0.0000 | 88.1354 | 88.1354 | 뉴트럴 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 90.4258 | 0.00% | 0.0000 | 90.4258 | 90.4258 | 뉴트럴 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92.7756 | 0.00% | 0.0000 | 92.7756 | 92.7756 | 뉴트럴 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 95.1866 | 0.00% | 0.0000 | 95.1866 | 95.1866 | 뉴트럴 |