계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79.7308 | +0.21% | +0.1663 | 79.7308 | 79.7308 | 뉴트럴 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80.6611 | +0.21% | +0.1706 | 80.6611 | 80.6611 | 바이 |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81.3840 | +0.22% | +0.1806 | 81.3840 | 81.3840 | 스트롱 바이 |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 82.1123 | +0.23% | +0.1869 | 82.1123 | 82.1123 | 뉴트럴 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84.2911 | +0.16% | +0.1362 | 84.2911 | 84.2911 | 뉴트럴 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86.1505 | +0.14% | +0.1162 | 86.1505 | 86.1505 | 뉴트럴 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88.2328 | +0.11% | +0.0974 | 88.2328 | 88.2328 | 뉴트럴 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 90.5027 | +0.09% | +0.0769 | 90.5027 | 90.5027 | 뉴트럴 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92.8310 | +0.06% | +0.0554 | 92.8310 | 92.8310 | 뉴트럴 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 95.2192 | +0.03% | +0.0326 | 95.2192 | 95.2192 | 뉴트럴 |