USD/NOK Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.1079 | +0.03% | 0.0038 | 11.1079 | 11.1079 | 셀 |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1098 | +0.04% | 0.0039 | 11.1098 | 11.1098 | 셀 |
| UUSDNOKJ2025USD/NOK Futures (Apr 2025) | 2025-04-16 | 11.1116 | +0.06% | 0.0062 | 11.1116 | 11.1116 | 셀 |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1109 | +0.04% | 0.0039 | 11.1109 | 11.1109 | 셀 |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1139 | +0.05% | 0.0053 | 11.1139 | 11.1139 | 셀 |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1101 | +0.06% | 0.0068 | 11.1101 | 11.1101 | 셀 |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1107 | +0.07% | 0.0075 | 11.1107 | 11.1107 | 셀 |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1114 | +0.07% | 0.0083 | 11.1114 | 11.1114 | 셀 |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1121 | +0.08% | 0.0092 | 11.1121 | 11.1121 | 셀 |
| UUSDNOKZ2026USD/NOK Futures (Dec 2026) | 2026-12-16 | 11.1127 | +0.09% | 0.0099 | 11.1127 | 11.1127 | 스트롱 셀 |