심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10.5264 | +0.20% | 0.0212 | 10.5264 | 10.5264 | 셀 |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10.5274 | +0.21% | 0.0218 | 10.5274 | 10.5274 | 뉴트럴 |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10.5270 | +0.21% | 0.0221 | 10.5270 | 10.5270 | 셀 |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10.5364 | +0.22% | 0.0234 | 10.5364 | 10.5364 | 셀 |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.5703 | +0.22% | 0.0228 | 10.5703 | 10.5703 | 셀 |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.5838 | +0.22% | 0.0233 | 10.5838 | 10.5838 | 셀 |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.5978 | +0.23% | 0.0239 | 10.5978 | 10.5978 | 셀 |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.6118 | +0.23% | 0.0244 | 10.6118 | 10.6118 | 셀 |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.6258 | +0.24% | 0.0250 | 10.6258 | 10.6258 | 셀 |