계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.4529 | −0.29% | −0.0539 | 18.4529 | 18.4529 | 셀 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.5093 | −0.29% | −0.0542 | 18.5093 | 18.5093 | 셀 |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.5798 | −0.29% | −0.0541 | 18.5798 | 18.5798 | 뉴트럴 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.6936 | −0.29% | −0.0540 | 18.6936 | 18.6936 | 셀 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.8731 | −0.29% | −0.0541 | 18.8731 | 18.8731 | 셀 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.0691 | −0.31% | −0.0586 | 19.0691 | 19.0691 | 셀 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.2556 | −0.31% | −0.0603 | 19.2556 | 19.2556 | 셀 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.4470 | −0.32% | −0.0619 | 19.4470 | 19.4470 | 셀 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.6404 | −0.32% | −0.0634 | 19.6404 | 19.6404 | 셀 |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.8357 | −0.33% | −0.0650 | 19.8357 | 19.8357 | 스트롱 셀 |