계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.3740 | −0.21% | −0.0379 | 18.3740 | 18.3740 | 스트롱 셀 |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.4425 | −0.21% | −0.0387 | 18.4425 | 18.4425 | 스트롱 셀 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.4976 | −0.21% | −0.0390 | 18.4976 | 18.4976 | 뉴트럴 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.5523 | −0.21% | −0.0394 | 18.5523 | 18.5523 | 스트롱 셀 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.7334 | −0.20% | −0.0376 | 18.7334 | 18.7334 | 스트롱 셀 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.9353 | −0.21% | −0.0404 | 18.9353 | 18.9353 | 스트롱 셀 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.1184 | −0.22% | −0.0413 | 19.1184 | 19.1184 | 스트롱 셀 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.3094 | −0.22% | −0.0420 | 19.3094 | 19.3094 | 스트롱 셀 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.5022 | −0.22% | −0.0429 | 19.5022 | 19.5022 | 스트롱 셀 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.6970 | −0.22% | −0.0437 | 19.6970 | 19.6970 | 스트롱 셀 |