계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18.5323 | −0.78% | −0.1449 | 18.5323 | 18.5323 | 셀 |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.5859 | −0.78% | −0.1453 | 18.5859 | 18.5859 | 셀 |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.6535 | −0.77% | −0.1453 | 18.6535 | 18.6535 | 스트롱 셀 |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.7596 | −0.77% | −0.1459 | 18.7596 | 18.7596 | 셀 |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.9383 | −0.74% | −0.1418 | 18.9383 | 18.9383 | 셀 |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19.1411 | −0.70% | −0.1344 | 19.1411 | 19.1411 | 셀 |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19.3227 | −0.68% | −0.1315 | 19.3227 | 19.3227 | 셀 |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.5108 | −0.65% | −0.1283 | 19.5108 | 19.5108 | 셀 |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.7008 | −0.63% | −0.1250 | 19.7008 | 19.7008 | 셀 |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.8925 | −0.61% | −0.1217 | 19.8925 | 19.8925 | 셀 |