개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.0684 | +0.16% | +0.0281 | 18.0684 | 18.0684 | 셀 |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.1207 | +0.15% | +0.0270 | 18.1207 | 18.1207 | 뉴트럴 |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.1711 | +0.14% | +0.0256 | 18.1711 | 18.1711 | 셀 |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.3462 | +0.12% | +0.0211 | 18.3462 | 18.3462 | 셀 |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.5498 | +0.09% | +0.0160 | 18.5498 | 18.5498 | 셀 |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.7244 | +0.06% | +0.0115 | 18.7244 | 18.7244 | 셀 |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 18.9087 | +0.03% | +0.0065 | 18.9087 | 18.9087 | 셀 |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.0945 | +0.01% | +0.0014 | 19.0945 | 19.0945 | 셀 |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.2822 | −0.02% | −0.0037 | 19.2822 | 19.2822 | 셀 |
| USDMXNZ2027USD/MXN Futures (Dec 2027) | 2027-12-15 | 19.4717 | −0.05% | −0.0089 | 19.4717 | 19.4717 | 뉴트럴 |