개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.6659 | −0.05% | −0.0104 | 20.6659 | 20.6659 | 셀 |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.6594 | −0.05% | −0.0106 | 20.6594 | 20.6594 | 셀 |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.6557 | −0.05% | −0.0104 | 20.6557 | 20.6557 | 셀 |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.6512 | −0.05% | −0.0104 | 20.6512 | 20.6512 | 셀 |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6398 | −0.05% | −0.0094 | 20.6398 | 20.6398 | 셀 |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.6363 | −0.04% | −0.0074 | 20.6363 | 20.6363 | 셀 |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.6268 | −0.03% | −0.0064 | 20.6268 | 20.6268 | 셀 |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.6169 | −0.03% | −0.0055 | 20.6169 | 20.6169 | 셀 |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.6071 | −0.02% | −0.0045 | 20.6071 | 20.6071 | 셀 |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.5974 | −0.02% | −0.0034 | 20.5974 | 20.5974 | 셀 |