개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.6236 | −0.24% | −0.0493 | 20.6236 | 20.6236 | 스트롱 셀 |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20.6193 | −0.24% | −0.0486 | 20.6193 | 20.6193 | 스트롱 셀 |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.6151 | −0.24% | −0.0497 | 20.6151 | 20.6151 | 스트롱 셀 |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.6043 | −0.25% | −0.0515 | 20.6043 | 20.6043 | 스트롱 셀 |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.5924 | −0.25% | −0.0522 | 20.5924 | 20.5924 | 스트롱 셀 |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.5787 | −0.28% | −0.0569 | 20.5787 | 20.5787 | 스트롱 셀 |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.5662 | −0.28% | −0.0586 | 20.5662 | 20.5662 | 스트롱 셀 |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.5536 | −0.29% | −0.0604 | 20.5536 | 20.5536 | 스트롱 셀 |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.5411 | −0.30% | −0.0621 | 20.5411 | 20.5411 | 스트롱 셀 |
| USDCZKZ2027USD/CZK Futures (Dec 2027) | 2027-12-15 | 20.5286 | −0.31% | −0.0638 | 20.5286 | 20.5286 | 뉴트럴 |