USD/BRL Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4589 | −0.36% | −0.0199 | 5.4589 | 5.4589 | 셀 |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.4949 | −0.36% | −0.0199 | 5.4949 | 5.4949 | 셀 |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5397 | −0.37% | −0.0205 | 5.5397 | 5.5397 | 스트롱 셀 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5752 | −0.37% | −0.0207 | 5.5752 | 5.5752 | 셀 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6979 | −0.36% | −0.0206 | 5.6979 | 5.6979 | 셀 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8285 | −0.37% | −0.0215 | 5.8285 | 5.8285 | 셀 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9484 | −0.37% | −0.0221 | 5.9484 | 5.9484 | 셀 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0774 | −0.37% | −0.0228 | 6.0774 | 6.0774 | 셀 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2093 | −0.38% | −0.0234 | 6.2093 | 6.2093 | 셀 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3440 | −0.38% | −0.0240 | 6.3440 | 6.3440 | 셀 |