계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.4109 | +0.01% | +0.0008 | 5.4109 | 5.4109 | 셀 |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4470 | +0.03% | +0.0014 | 5.4470 | 5.4470 | 셀 |
| UUSDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4935 | +0.02% | +0.0011 | 5.4935 | 5.4935 | 셀 |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5707 | −0.00% | −0.0002 | 5.5707 | 5.5707 | 셀 |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6893 | −0.01% | −0.0005 | 5.6893 | 5.6893 | 셀 |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.8061 | −0.04% | −0.0023 | 5.8061 | 5.8061 | 셀 |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.9265 | −0.05% | −0.0031 | 5.9265 | 5.9265 | 셀 |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0532 | −0.07% | −0.0041 | 6.0532 | 6.0532 | 셀 |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1827 | −0.08% | −0.0049 | 6.1827 | 6.1827 | 셀 |
| UUSDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.3149 | −0.09% | −0.0059 | 6.3149 | 6.3149 | 셀 |