USD/HUF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 331.14 | +0.47% | +1.54 | 331.53 | 328.65 | 셀 |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 331.77 | +0.47% | +1.56 | 332.76 | 330.00 | 셀 |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 332.25 | +0.47% | +1.56 | 332.25 | 329.38 | 셀 |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 332.84 | +0.47% | +1.56 | 332.84 | 332.84 | 셀 |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 333.35 | +0.48% | +1.58 | 333.35 | 333.35 | 셀 |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 333.83 | +0.48% | +1.59 | 333.83 | 333.83 | 셀 |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 334.30 | +0.48% | +1.59 | 334.30 | 334.30 | 셀 |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 334.88 | +0.48% | +1.59 | 334.88 | 334.88 | 셀 |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 335.69 | +0.45% | +1.52 | 335.69 | 335.69 | 셀 |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 336.19 | +0.45% | +1.52 | 336.19 | 336.19 | 셀 |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 336.80 | +0.45% | +1.51 | 336.80 | 336.80 | 뉴트럴 |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 337.29 | +0.45% | +1.51 | 337.29 | 337.29 | 셀 |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 338.97 | +0.44% | +1.50 | 338.97 | 338.97 | 셀 |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 340.65 | +0.44% | +1.48 | 340.65 | 340.65 | 셀 |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 342.34 | +0.43% | +1.47 | 342.34 | 342.34 | 셀 |
| UUSDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 344.04 | +0.43% | +1.46 | 344.04 | 344.04 | 뉴트럴 |