USD/HUF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 333.46 | −0.24% | −0.79 | 333.62 | 333.46 | 셀 |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 333.93 | −0.24% | −0.79 | 334.82 | 333.93 | 스트롱 셀 |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 334.55 | −0.23% | −0.78 | 334.55 | 334.55 | 스트롱 셀 |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 335.03 | −0.23% | −0.78 | 335.30 | 335.03 | 스트롱 셀 |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 335.63 | −0.23% | −0.76 | 335.63 | 335.63 | 스트롱 셀 |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 336.19 | −0.23% | −0.79 | 337.30 | 336.19 | 셀 |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 336.67 | −0.23% | −0.79 | 336.67 | 336.67 | 스트롱 셀 |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 337.15 | −0.23% | −0.79 | 337.15 | 337.15 | 스트롱 셀 |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 337.75 | −0.23% | −0.79 | 337.75 | 337.75 | 셀 |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 338.58 | −0.25% | −0.86 | 338.58 | 338.58 | 스트롱 셀 |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 339.09 | −0.26% | −0.87 | 339.09 | 339.09 | 스트롱 셀 |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 339.72 | −0.26% | −0.88 | 339.72 | 339.72 | 셀 |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 340.23 | −0.26% | −0.88 | 340.23 | 340.23 | 스트롱 셀 |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 341.94 | −0.26% | −0.90 | 341.94 | 341.94 | 스트롱 셀 |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 343.66 | −0.27% | −0.93 | 343.66 | 343.66 | 스트롱 셀 |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 345.39 | −0.27% | −0.95 | 345.39 | 345.39 | 스트롱 셀 |