개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 330.95 | −0.05% | −0.15 | 330.95 | 330.95 | 셀 |
| USDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 331.67 | 0.00% | 0.00 | 331.67 | 331.67 | 뉴트럴 |
| USDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 332.10 | −0.04% | −0.14 | 332.10 | 332.10 | 셀 |
| USDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 332.80 | −0.06% | −0.19 | 332.80 | 332.80 | 뉴트럴 |
| USDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 333.36 | −0.04% | −0.14 | 333.50 | 333.36 | 셀 |
| USDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 334.06 | 0.00% | 0.00 | 334.06 | 334.06 | 뉴트럴 |
| USDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 334.47 | −0.04% | −0.14 | 334.47 | 334.47 | 셀 |
| USDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 335.16 | −0.04% | −0.14 | 335.16 | 335.16 | 뉴트럴 |
| USDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 335.70 | −0.05% | −0.17 | 335.70 | 335.70 | 셀 |
| USDV2026USD/HUF Futures (Oct 2026) | 2026-10-21 | 336.35 | −0.06% | −0.19 | 336.35 | 336.35 | 바이 |
| USDX2026USD/HUF Futures (Nov 2026) | 2026-11-18 | 337.08 | −0.01% | −0.03 | 337.08 | 337.08 | 바이 |
| USDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 337.42 | −0.06% | −0.20 | 337.42 | 337.42 | 셀 |
| USDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 339.23 | −0.06% | −0.22 | 339.23 | 339.23 | 셀 |
| USDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 341.05 | −0.07% | −0.25 | 341.05 | 341.05 | 셀 |
| USDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 343.15 | 0.00% | 0.00 | 343.15 | 343.15 | 뉴트럴 |
| USDZ2027USD/HUF Futures (Dec 2027) | 2027-12-15 | 344.73 | −0.08% | −0.28 | 344.73 | 344.73 | 뉴트럴 |