USD/HUF Futures

거래 없음
슈퍼차트에서 보기

USD/HUF Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UUSDV2025USD/HUF Futures (Oct 2025)
2025-10-15330.76−0.60%−1.98330.76330.76
스트롱 셀
UUSDX2025USD/HUF Futures (Nov 2025)
2025-11-19333.38+0.49%+1.61333.38333.38
UUSDZ2025USD/HUF Futures (Dec 2025)
2025-12-17333.87+0.49%+1.62333.87333.81
UUSDF2026USD/HUF Futures (Jan 2026)
2026-01-21334.48+0.49%+1.64334.48334.48
UUSDG2026USD/HUF Futures (Feb 2026)
2026-02-18334.94+0.48%+1.59334.94334.94
UUSDH2026USD/HUF Futures (Mar 2026)
2026-03-18335.42+0.48%+1.59335.42335.42
UUSDJ2026USD/HUF Futures (Apr 2026)
2026-04-15335.90+0.48%+1.60335.90335.90
UUSDK2026USD/HUF Futures (May 2026)
2026-05-20336.48+0.48%+1.60336.48336.48
UUSDM2026USD/HUF Futures (Jun 2026)
2026-06-17337.32+0.49%+1.63337.32337.32
UUSDN2026USD/HUF Futures (Jul 2026)
2026-07-15337.82+0.48%+1.63337.82337.82
UUSDQ2026USD/HUF Futures (Aug 2026)
2026-08-19338.44+0.49%+1.64338.44338.44
UUSDU2026USD/HUF Futures (Sep 2026)
2026-09-16338.94+0.49%+1.65338.94338.94
UUSDZ2026USD/HUF Futures (Dec 2026)
2026-12-16340.63+0.49%+1.66340.63340.63
UUSDH2027USD/HUF Futures (Mar 2027)
2027-03-17342.33+0.49%+1.68342.33342.33
UUSDM2027USD/HUF Futures (Jun 2027)
2027-06-16344.03+0.49%+1.69344.03344.03
UUSDU2027USD/HUF Futures (Sep 2027)
2027-09-15345.75+0.50%+1.71345.75345.75
뉴트럴