USD/HUF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 332.74 | +0.48% | +1.60 | 332.83 | 331.72 | 셀 |
| UUSDX2025USD/HUF Futures (Nov 2025) | 2025-11-19 | 333.38 | +0.49% | +1.61 | 333.38 | 333.38 | 셀 |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 333.87 | +0.49% | +1.62 | 333.87 | 333.81 | 셀 |
| UUSDF2026USD/HUF Futures (Jan 2026) | 2026-01-21 | 334.48 | +0.49% | +1.64 | 334.48 | 334.48 | 셀 |
| UUSDG2026USD/HUF Futures (Feb 2026) | 2026-02-18 | 334.94 | +0.48% | +1.59 | 334.94 | 334.94 | 셀 |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 335.42 | +0.48% | +1.59 | 335.42 | 335.42 | 셀 |
| UUSDJ2026USD/HUF Futures (Apr 2026) | 2026-04-15 | 335.90 | +0.48% | +1.60 | 335.90 | 335.90 | 셀 |
| UUSDK2026USD/HUF Futures (May 2026) | 2026-05-20 | 336.48 | +0.48% | +1.60 | 336.48 | 336.48 | 셀 |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 337.32 | +0.49% | +1.63 | 337.32 | 337.32 | 셀 |
| UUSDN2026USD/HUF Futures (Jul 2026) | 2026-07-15 | 337.82 | +0.48% | +1.63 | 337.82 | 337.82 | 셀 |
| UUSDQ2026USD/HUF Futures (Aug 2026) | 2026-08-19 | 338.44 | +0.49% | +1.64 | 338.44 | 338.44 | 셀 |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 338.94 | +0.49% | +1.65 | 338.94 | 338.94 | 셀 |
| UUSDZ2026USD/HUF Futures (Dec 2026) | 2026-12-16 | 340.63 | +0.49% | +1.66 | 340.63 | 340.63 | 셀 |
| UUSDH2027USD/HUF Futures (Mar 2027) | 2027-03-17 | 342.33 | +0.49% | +1.68 | 342.33 | 342.33 | 셀 |
| UUSDM2027USD/HUF Futures (Jun 2027) | 2027-06-16 | 344.03 | +0.49% | +1.69 | 344.03 | 344.03 | 셀 |
| UUSDU2027USD/HUF Futures (Sep 2027) | 2027-09-15 | 345.75 | +0.50% | +1.71 | 345.75 | 345.75 | 뉴트럴 |