심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 367.81 | −0.19% | −0.70 | 367.81 | 367.81 | 바이 |
| UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 369.44 | +0.36% | 1.33 | 369.44 | 369.44 | 바이 |
| UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 368.30 | −0.18% | −0.67 | 368.30 | 368.30 | 바이 |
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 368.52 | −0.18% | −0.66 | 368.52 | 368.52 | 바이 |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 368.79 | −0.19% | −0.71 | 368.79 | 368.79 | 바이 |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 369.00 | −0.19% | −0.71 | 369.00 | 369.00 | 뉴트럴 |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 369.21 | −0.19% | −0.72 | 369.21 | 369.21 | 바이 |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 369.47 | −0.19% | −0.72 | 369.47 | 369.47 | 뉴트럴 |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 369.68 | −0.19% | −0.72 | 369.68 | 369.68 | 뉴트럴 |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 369.60 | −0.23% | −0.87 | 369.60 | 369.60 | 뉴트럴 |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 369.82 | −0.24% | −0.89 | 369.82 | 369.82 | 뉴트럴 |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 370.00 | −0.24% | −0.90 | 370.00 | 370.00 | 바이 |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 370.60 | −0.26% | −0.96 | 370.60 | 370.60 | 뉴트럴 |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 371.20 | −0.27% | −1.02 | 371.20 | 371.20 | 뉴트럴 |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 371.80 | −0.29% | −1.07 | 371.80 | 371.80 | 셀 |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 372.41 | −0.30% | −1.12 | 372.41 | 372.41 | — |