개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMIXZ2025BUMIX Index Futures (Dec 2025) | 2025-12-19 | 10,018.0 | +0.24% | +24.0 | 10,018.0 | 10,018.0 | 뉴트럴 |
| MMIXF2026BUMIX Index Futures (Jan 2026) | 2026-01-16 | 10,065.5 | +0.24% | +24.0 | 10,065.5 | 10,065.5 | 셀 |
| MMIXG2026BUMIX Index Futures (Feb 2026) | 2026-02-20 | 10,124.0 | +0.23% | +23.0 | 10,124.0 | 10,124.0 | 셀 |
| MMIXH2026BUMIX Index Futures (Mar 2026) | 2026-03-20 | 10,171.0 | +0.22% | +22.0 | 10,171.0 | 10,171.0 | 셀 |
| MMIXM2026BUMIX Index Futures (Jun 2026) | 2026-06-19 | 10,323.5 | +0.22% | +22.5 | 10,323.5 | 10,323.5 | 뉴트럴 |
| MMIXU2026BUMIX Index Futures (Sep 2026) | 2026-09-18 | 10,476.5 | +0.25% | +26.0 | 10,476.5 | 10,476.5 | 셀 |
| MMIXZ2026BUMIX Index Futures (Dec 2026) | 2026-12-18 | 10,629.0 | +0.25% | +26.0 | 10,629.0 | 10,629.0 | 셀 |
| MMIXM2027BUMIX Index Futures (Jun 2027) | 2027-06-18 | 10,948.5 | +0.24% | +26.5 | 10,948.5 | 10,948.5 | 셀 |
| MMIXZ2027BUMIX Index Futures (Dec 2027) | 2027-12-17 | 11,277.5 | +0.24% | +27.5 | 11,277.5 | 11,277.5 | 뉴트럴 |