심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPUSDX2024GBP/USD Futures (Nov 2024) | 2024-11-20 | 1.2709 | −0.12% | −0.0015 | 1.2709 | 1.2709 | 셀 |
| GGBPUSDZ2024GBP/USD Futures (Dec 2024) | 2024-12-18 | 1.2708 | −0.11% | −0.0014 | 1.2708 | 1.2685 | 셀 |
| GGBPUSDF2025GBP/USD Futures (Jan 2025) | 2025-01-15 | 1.2703 | −0.12% | −0.0015 | 1.2703 | 1.2703 | 셀 |
| GGBPUSDH2025GBP/USD Futures (Mar 2025) | 2025-03-19 | 1.2696 | −0.13% | −0.0016 | 1.2696 | 1.2696 | 셀 |
| GGBPUSDM2025GBP/USD Futures (Jun 2025) | 2025-06-18 | 1.2688 | −0.12% | −0.0015 | 1.2688 | 1.2688 | 셀 |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.2690 | −0.20% | −0.0025 | 1.2690 | 1.2690 | 스트롱 셀 |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.2685 | −0.22% | −0.0028 | 1.2685 | 1.2685 | 스트롱 셀 |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.2679 | −0.24% | −0.0031 | 1.2679 | 1.2679 | 스트롱 셀 |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.2674 | −0.26% | −0.0033 | 1.2674 | 1.2674 | 스트롱 셀 |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.2668 | −0.29% | −0.0037 | 1.2668 | 1.2668 | 스트롱 셀 |