GBP/USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPUSDV2025GBP/USD Futures (Oct 2025) | 2025-10-15 | 1.3496 | +0.08% | +0.0011 | 1.3496 | 1.3496 | 스트롱 셀 |
| GGBPUSDX2025GBP/USD Futures (Nov 2025) | 2025-11-19 | 1.3499 | +0.12% | +0.0016 | 1.3499 | 1.3499 | 셀 |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.3493 | +0.07% | +0.0010 | 1.3493 | 1.3493 | 셀 |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.3473 | −0.52% | −0.0070 | 1.3473 | 1.3473 | 셀 |
| GGBPUSDM2026GBP/USD Futures (Jun 2026) | 2026-06-17 | 1.3479 | +0.19% | +0.0026 | 1.3479 | 1.3479 | 셀 |
| GGBPUSDU2026GBP/USD Futures (Sep 2026) | 2026-09-16 | 1.3457 | +0.10% | +0.0014 | 1.3457 | 1.3457 | 셀 |
| GGBPUSDZ2026GBP/USD Futures (Dec 2026) | 2026-12-16 | 1.3447 | +0.10% | +0.0014 | 1.3447 | 1.3447 | 셀 |
| GGBPUSDH2027GBP/USD Futures (Mar 2027) | 2027-03-17 | 1.3438 | +0.11% | +0.0015 | 1.3438 | 1.3438 | 셀 |
| GGBPUSDM2027GBP/USD Futures (Jun 2027) | 2027-06-16 | 1.3414 | −0.56% | −0.0076 | 1.3414 | 1.3414 | 셀 |
| GGBPUSDU2027GBP/USD Futures (Sep 2027) | 2027-09-15 | 1.3418 | +0.10% | +0.0014 | 1.3418 | 1.3418 | 뉴트럴 |