심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYX2024GBP/JPY Futures (Nov 2024) | 2024-11-20 | 195.55 | −1.26% | −2.49 | 195.55 | 195.55 | 셀 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 194.84 | −1.26% | −2.48 | 194.84 | 194.84 | 셀 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 194.10 | −1.25% | −2.45 | 194.10 | 194.10 | 셀 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 192.51 | −1.23% | −2.40 | 192.51 | 192.51 | 뉴트럴 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 190.44 | −1.25% | −2.41 | 190.44 | 190.44 | 뉴트럴 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 188.67 | −1.27% | −2.43 | 188.67 | 188.67 | 뉴트럴 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 186.67 | −1.27% | −2.41 | 186.67 | 186.67 | 뉴트럴 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 184.67 | −1.27% | −2.38 | 184.67 | 184.67 | 뉴트럴 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 182.69 | −1.28% | −2.36 | 182.69 | 182.69 | 뉴트럴 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 180.73 | −1.28% | −2.34 | 180.73 | 180.73 | 셀 |