심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 191.62 | +0.30% | 0.57 | 191.62 | 191.62 | 셀 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 190.88 | +0.27% | 0.51 | 190.88 | 190.88 | 셀 |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 190.05 | +0.34% | 0.65 | 190.05 | 190.05 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 189.35 | +0.35% | 0.66 | 189.35 | 189.35 | 셀 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 187.35 | +0.31% | 0.58 | 187.35 | 187.35 | 셀 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185.79 | +0.33% | 0.61 | 185.79 | 185.79 | 셀 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183.90 | +0.34% | 0.62 | 183.90 | 183.90 | 셀 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181.99 | +0.34% | 0.62 | 181.99 | 181.99 | 셀 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 180.11 | +0.35% | 0.62 | 180.11 | 180.11 | 셀 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 178.24 | +0.35% | 0.62 | 178.24 | 178.24 | 셀 |