심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 202.75 | +0.10% | 0.20 | 202.75 | 202.75 | 바이 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 201.71 | +0.10% | 0.21 | 201.71 | 201.71 | 바이 |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 200.91 | +0.09% | 0.19 | 200.91 | 200.91 | 바이 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 198.38 | +0.10% | 0.19 | 198.38 | 198.38 | 바이 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 195.87 | +0.10% | 0.19 | 195.87 | 195.87 | 바이 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 193.23 | +0.09% | 0.18 | 193.23 | 193.23 | 바이 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.72 | +0.09% | 0.17 | 190.72 | 190.72 | 바이 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.25 | +0.09% | 0.16 | 188.25 | 188.25 | 바이 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 185.81 | +0.09% | 0.16 | 185.81 | 185.81 | 바이 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 183.40 | +0.09% | 0.16 | 183.40 | 183.40 | — |