심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 191.05 | −0.62% | −1.20 | 191.05 | 191.05 | 스트롱 셀 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 190.37 | −0.62% | −1.19 | 190.37 | 190.37 | 스트롱 셀 |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 189.40 | −0.62% | −1.18 | 189.40 | 189.40 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188.69 | −0.62% | −1.17 | 188.69 | 188.69 | 셀 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186.77 | −0.61% | −1.15 | 186.77 | 186.77 | 셀 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 185.18 | −0.63% | −1.18 | 185.18 | 185.18 | 셀 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 183.28 | −0.63% | −1.17 | 183.28 | 183.28 | 셀 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181.37 | −0.64% | −1.17 | 181.37 | 181.37 | 스트롱 셀 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 179.49 | −0.64% | −1.15 | 179.49 | 179.49 | 스트롱 셀 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177.62 | −0.64% | −1.14 | 177.62 | 177.62 | 스트롱 셀 |