심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2024GBP/JPY Futures (Jun 2024) | 2024-06-19 | 199.59 | +0.21% | 0.41 | 199.59 | 199.59 | 바이 |
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 198.34 | +0.20% | 0.39 | 198.34 | 198.34 | 바이 |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 197.31 | 0.00% | 0.00 | 197.75 | 197.31 | — |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 196.95 | +0.23% | 0.46 | 196.95 | 196.95 | 바이 |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 194.08 | 0.00% | 0.00 | 194.08 | 194.08 | 바이 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 192.24 | +0.22% | 0.42 | 192.24 | 192.24 | 바이 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.88 | +0.22% | 0.42 | 189.88 | 189.88 | 바이 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.09 | 0.00% | 0.00 | 187.09 | 187.09 | 바이 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.19 | +0.24% | 0.44 | 185.19 | 184.75 | 바이 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.44 | +0.22% | 0.40 | 182.44 | 182.44 | 바이 |