GBP/JPY Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 195.63 | −0.80% | −1.57 | 195.63 | 195.63 | 바이 |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 194.67 | −0.85% | −1.67 | 194.67 | 194.67 | 셀 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193.94 | −0.86% | −1.69 | 193.94 | 193.94 | 바이 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191.85 | −0.86% | −1.66 | 191.85 | 191.85 | 바이 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190.23 | −0.75% | −1.43 | 190.23 | 190.23 | 바이 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188.30 | −0.72% | −1.36 | 188.30 | 188.30 | 바이 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186.34 | −0.69% | −1.29 | 186.34 | 186.34 | 바이 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 184.41 | −0.66% | −1.23 | 184.41 | 184.41 | 바이 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 182.50 | −0.63% | −1.16 | 182.50 | 182.50 | 바이 |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 180.60 | −0.61% | −1.11 | 180.60 | 180.60 | — |