심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 193.39 | −0.33% | −0.65 | 193.39 | 193.39 | 셀 |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 192.69 | −0.34% | −0.65 | 192.69 | 192.69 | 셀 |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.04 | −0.32% | −0.61 | 191.04 | 191.04 | 셀 |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.11 | −0.21% | −0.40 | 189.11 | 189.11 | 셀 |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.43 | −0.25% | −0.47 | 187.43 | 187.43 | 셀 |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.50 | −0.23% | −0.42 | 185.50 | 185.50 | 뉴트럴 |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 183.57 | −0.20% | −0.36 | 183.57 | 183.57 | 셀 |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 181.65 | −0.17% | −0.31 | 181.65 | 181.65 | 셀 |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 179.75 | −0.15% | −0.27 | 179.75 | 179.75 | 스트롱 셀 |