심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0727 | +0.04% | 0.0004 | 1.0727 | 1.0727 | 셀 |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0744 | +0.04% | 0.0004 | 1.0744 | 1.0744 | 뉴트럴 |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0757 | +0.04% | 0.0004 | 1.0757 | 1.0757 | 셀 |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0804 | −0.01% | −0.0001 | 1.0804 | 1.0804 | 셀 |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0848 | −0.04% | −0.0004 | 1.0848 | 1.0848 | 셀 |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0888 | −0.12% | −0.0013 | 1.0888 | 1.0864 | 셀 |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0932 | −0.16% | −0.0017 | 1.0932 | 1.0932 | 셀 |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0976 | −0.20% | −0.0022 | 1.0976 | 1.0976 | 셀 |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1021 | −0.24% | −0.0026 | 1.1021 | 1.1021 | 셀 |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1065 | −0.28% | −0.0031 | 1.1065 | 1.1065 | — |