심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0695 | −0.38% | −0.0041 | 1.0695 | 1.0695 | 스트롱 셀 |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0713 | −0.35% | −0.0038 | 1.0713 | 1.0713 | 셀 |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0727 | −0.34% | −0.0037 | 1.0727 | 1.0725 | 스트롱 셀 |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0772 | −0.41% | −0.0044 | 1.0772 | 1.0772 | 스트롱 셀 |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0812 | −0.38% | −0.0041 | 1.0812 | 1.0812 | 스트롱 셀 |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0854 | −0.38% | −0.0041 | 1.0854 | 1.0854 | 스트롱 셀 |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0898 | −0.37% | −0.0041 | 1.0898 | 1.0898 | 스트롱 셀 |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0942 | −0.37% | −0.0041 | 1.0942 | 1.0942 | 스트롱 셀 |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.0986 | −0.37% | −0.0041 | 1.0986 | 1.0986 | 셀 |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.1030 | −0.37% | −0.0041 | 1.1030 | 1.1030 | — |