개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURTRYF2026EUR/TRY Futures (Jan 2026) | 2026-01-21 | 51.7686 | −0.06% | −0.0323 | 51.7686 | 51.7686 | 셀 |
| EURTRYG2026EUR/TRY Futures (Feb 2026) | 2026-02-18 | 53.1499 | −0.06% | −0.0332 | 53.1499 | 53.1499 | 셀 |
| EURTRYH2026EUR/TRY Futures (Mar 2026) | 2026-03-18 | 54.5295 | −0.06% | −0.0324 | 54.5295 | 54.5295 | 셀 |
| EURTRYM2026EUR/TRY Futures (Jun 2026) | 2026-06-17 | 58.9627 | −0.13% | −0.0743 | 58.9627 | 58.9627 | 셀 |
| EURTRYU2026EUR/TRY Futures (Sep 2026) | 2026-09-16 | 63.2663 | +0.00% | +0.0017 | 63.2663 | 63.2663 | 셀 |
| EURTRYZ2026EUR/TRY Futures (Dec 2026) | 2026-12-16 | 67.5765 | +0.02% | +0.0146 | 67.5765 | 67.5765 | 셀 |
| EURTRYH2027EUR/TRY Futures (Mar 2027) | 2027-03-17 | 72.8688 | +0.02% | +0.0179 | 72.8688 | 72.8688 | 셀 |
| EURTRYM2027EUR/TRY Futures (Jun 2027) | 2027-06-16 | 78.5554 | +0.04% | +0.0317 | 78.5554 | 78.5554 | 셀 |
| EURTRYU2027EUR/TRY Futures (Sep 2027) | 2027-09-15 | 84.6857 | +0.06% | +0.0474 | 84.6857 | 84.6857 | 셀 |
| EURTRYZ2027EUR/TRY Futures (Dec 2027) | 2027-12-15 | 91.2945 | +0.07% | +0.0655 | 91.2945 | 91.2945 | 뉴트럴 |