심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| EEURGBPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-18 | 0.8318 | −0.13% | −0.0011 | 0.8318 | 0.8318 | 셀 |
| EEURGBPF2025EUR/GBP Futures (Jan 2025) | 2025-01-15 | 0.8328 | −0.13% | −0.0011 | 0.8328 | 0.8328 | 스트롱 셀 |
| EEURGBPG2025EUR/GBP Futures (Feb 2025) | 2025-02-19 | 0.8348 | −0.10% | −0.0008 | 0.8348 | 0.8348 | — |
| EEURGBPH2025EUR/GBP Futures (Mar 2025) | 2025-03-19 | 0.8360 | −0.08% | −0.0007 | 0.8360 | 0.8360 | 셀 |
| EEURGBPM2025EUR/GBP Futures (Jun 2025) | 2025-06-18 | 0.8411 | −0.12% | −0.0010 | 0.8411 | 0.8411 | 셀 |
| EEURGBPU2025EUR/GBP Futures (Sep 2025) | 2025-09-17 | 0.8463 | +0.05% | 0.0004 | 0.8463 | 0.8463 | 스트롱 셀 |
| EEURGBPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-17 | 0.8510 | +0.11% | 0.0009 | 0.8510 | 0.8510 | 스트롱 셀 |
| EEURGBPH2026EUR/GBP Futures (Mar 2026) | 2026-03-18 | 0.8558 | +0.15% | 0.0013 | 0.8558 | 0.8558 | 스트롱 셀 |
| EEURGBPM2026EUR/GBP Futures (Jun 2026) | 2026-06-17 | 0.8607 | +0.22% | 0.0019 | 0.8607 | 0.8607 | 스트롱 셀 |
| EEURGBPU2026EUR/GBP Futures (Sep 2026) | 2026-09-16 | 0.8655 | +0.27% | 0.0023 | 0.8655 | 0.8655 | 스트롱 셀 |