개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURAUDF2026EUR/AUD Futures (Jan 2026) | 2026-01-21 | 1.7748 | −0.04% | −0.0007 | 1.7748 | 1.7748 | 바이 |
| EURAUDG2026EUR/AUD Futures (Feb 2026) | 2026-02-18 | 1.7773 | −0.04% | −0.0008 | 1.7773 | 1.7773 | 뉴트럴 |
| EURAUDH2026EUR/AUD Futures (Mar 2026) | 2026-03-18 | 1.7797 | −0.05% | −0.0009 | 1.7797 | 1.7797 | 셀 |
| EURAUDM2026EUR/AUD Futures (Jun 2026) | 2026-06-17 | 1.7883 | −0.13% | −0.0023 | 1.7883 | 1.7883 | 셀 |
| EURAUDU2026EUR/AUD Futures (Sep 2026) | 2026-09-16 | 1.7980 | −0.02% | −0.0003 | 1.7980 | 1.7980 | 셀 |
| EURAUDZ2026EUR/AUD Futures (Dec 2026) | 2026-12-16 | 1.8065 | −0.01% | −0.0002 | 1.8065 | 1.8065 | 뉴트럴 |
| EURAUDH2027EUR/AUD Futures (Mar 2027) | 2027-03-17 | 1.8153 | −0.01% | −0.0001 | 1.8153 | 1.8153 | 뉴트럴 |
| EURAUDM2027EUR/AUD Futures (Jun 2027) | 2027-06-16 | 1.8241 | 0.00% | 0.0000 | 1.8241 | 1.8241 | 뉴트럴 |
| EURAUDU2027EUR/AUD Futures (Sep 2027) | 2027-09-15 | 1.8330 | +0.01% | +0.0002 | 1.8330 | 1.8330 | 뉴트럴 |
| EURAUDZ2027EUR/AUD Futures (Dec 2027) | 2027-12-15 | 1.8419 | +0.02% | +0.0003 | 1.8419 | 1.8419 | 뉴트럴 |