개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 EURAUDF2026EUR/AUD Futures (Jan 2026) | 2026-01-21 | 1.7696 | −0.29% | −0.0052 | 1.7696 | 1.7696 | 스트롱 셀 |
| EURAUDG2026EUR/AUD Futures (Feb 2026) | 2026-02-18 | 1.7719 | −0.30% | −0.0054 | 1.7719 | 1.7719 | 스트롱 셀 |
| EURAUDH2026EUR/AUD Futures (Mar 2026) | 2026-03-18 | 1.7745 | −0.29% | −0.0052 | 1.7745 | 1.7745 | 스트롱 셀 |
| EURAUDM2026EUR/AUD Futures (Jun 2026) | 2026-06-17 | 1.7847 | −0.20% | −0.0036 | 1.7847 | 1.7847 | 셀 |
| EURAUDU2026EUR/AUD Futures (Sep 2026) | 2026-09-16 | 1.7937 | −0.24% | −0.0043 | 1.7937 | 1.7937 | 셀 |
| EURAUDZ2026EUR/AUD Futures (Dec 2026) | 2026-12-16 | 1.8021 | −0.24% | −0.0044 | 1.8021 | 1.8021 | 셀 |
| EURAUDH2027EUR/AUD Futures (Mar 2027) | 2027-03-17 | 1.8111 | −0.23% | −0.0042 | 1.8111 | 1.8111 | 스트롱 셀 |
| EURAUDM2027EUR/AUD Futures (Jun 2027) | 2027-06-16 | 1.8201 | −0.22% | −0.0040 | 1.8201 | 1.8201 | 스트롱 셀 |
| EURAUDU2027EUR/AUD Futures (Sep 2027) | 2027-09-15 | 1.8292 | −0.21% | −0.0038 | 1.8292 | 1.8292 | 셀 |
| EURAUDZ2027EUR/AUD Futures (Dec 2027) | 2027-12-15 | 1.8383 | −0.20% | −0.0036 | 1.8383 | 1.8383 | 뉴트럴 |